Fidelity 500 Index Fund (FXAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
257.65
+0.16 (0.06%)
Jul 27, 2026, 8:10 AM EST
FXAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 257.65 | 257.65 | 257.65 | 257.65 | - | - |
| Jul 24, 2026 | 257.65 | 257.65 | 257.65 | 257.65 | 257.65 | 0.06% |
| Jul 23, 2026 | 257.49 | 257.49 | 257.49 | 257.49 | 257.49 | -1.21% |
| Jul 22, 2026 | 260.64 | 260.64 | 260.64 | 260.64 | 260.64 | -0.13% |
| Jul 21, 2026 | 260.99 | 260.99 | 260.99 | 260.99 | 260.99 | 0.89% |
| Jul 20, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | -0.19% |
| Jul 17, 2026 | 259.19 | 259.19 | 259.19 | 259.19 | 259.19 | -1.01% |
| Jul 16, 2026 | 261.83 | 261.83 | 261.83 | 261.83 | 261.83 | -0.51% |
| Jul 15, 2026 | 263.18 | 263.18 | 263.18 | 263.18 | 263.18 | 0.39% |
| Jul 14, 2026 | 262.16 | 262.16 | 262.16 | 262.16 | 262.16 | 0.38% |
| Jul 13, 2026 | 261.18 | 261.18 | 261.18 | 261.18 | 261.18 | -0.79% |
| Jul 10, 2026 | 263.26 | 263.26 | 263.26 | 263.26 | 263.26 | 0.16% |
| Jul 9, 2026 | 262.83 | 262.83 | 262.83 | 262.83 | 262.83 | 0.82% |
| Jul 8, 2026 | 260.69 | 260.69 | 260.69 | 260.69 | 260.69 | -0.28% |
| Jul 7, 2026 | 261.43 | 261.43 | 261.43 | 261.43 | 261.43 | -0.45% |
| Jul 6, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | 0.74% |
| Jul 2, 2026 | 260.68 | 260.68 | 260.68 | 260.68 | 260.68 | - |
| Jul 1, 2026 | 260.67 | 260.67 | 260.67 | 260.67 | 260.67 | -0.21% |
| Jun 30, 2026 | 261.23 | 261.23 | 261.23 | 261.23 | 261.23 | 0.80% |
| Jun 29, 2026 | 259.15 | 259.15 | 259.15 | 259.15 | 259.15 | 1.18% |
| Jun 26, 2026 | 256.14 | 256.14 | 256.14 | 256.14 | 256.14 | -0.04% |
| Jun 25, 2026 | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | -0.01% |
| Jun 24, 2026 | 256.27 | 256.27 | 256.27 | 256.27 | 256.27 | -0.10% |
| Jun 23, 2026 | 256.52 | 256.52 | 256.52 | 256.52 | 256.52 | -1.43% |
| Jun 22, 2026 | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | -0.37% |
| Jun 18, 2026 | 261.21 | 261.21 | 261.21 | 261.21 | 261.21 | 1.09% |
| Jun 17, 2026 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | -1.22% |
| Jun 16, 2026 | 261.58 | 261.58 | 261.58 | 261.58 | 261.58 | -0.56% |
| Jun 15, 2026 | 263.06 | 263.06 | 263.06 | 263.06 | 263.06 | 1.67% |
| Jun 12, 2026 | 258.73 | 258.73 | 258.73 | 258.73 | 258.73 | 0.51% |
| Jun 11, 2026 | 257.42 | 257.42 | 257.42 | 257.42 | 257.42 | 1.76% |
| Jun 10, 2026 | 252.98 | 252.98 | 252.98 | 252.98 | 252.98 | -1.62% |
| Jun 9, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | -0.25% |
| Jun 8, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 0.30% |
| Jun 5, 2026 | 257.02 | 257.02 | 257.02 | 257.02 | 257.02 | -2.63% |
| Jun 4, 2026 | 263.97 | 263.97 | 263.97 | 263.97 | 263.97 | 0.42% |
| Jun 3, 2026 | 262.86 | 262.86 | 262.86 | 262.86 | 262.86 | -0.73% |
| Jun 2, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | 0.13% |
| Jun 1, 2026 | 264.46 | 264.46 | 264.46 | 264.46 | 264.46 | 0.27% |
| May 29, 2026 | 263.74 | 263.74 | 263.74 | 263.74 | 263.74 | 0.22% |
| May 28, 2026 | 263.16 | 263.16 | 263.16 | 263.16 | 263.16 | 0.58% |
| May 27, 2026 | 261.65 | 261.65 | 261.65 | 261.65 | 261.65 | 0.02% |
| May 26, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | 0.62% |
| May 22, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.38% |
| May 21, 2026 | 259.02 | 259.02 | 259.02 | 259.02 | 259.02 | 0.19% |
| May 20, 2026 | 258.54 | 258.54 | 258.54 | 258.54 | 258.54 | 1.08% |
| May 19, 2026 | 255.78 | 255.78 | 255.78 | 255.78 | 255.78 | -0.66% |
| May 18, 2026 | 257.48 | 257.48 | 257.48 | 257.48 | 257.48 | -0.07% |
| May 15, 2026 | 257.65 | 257.65 | 257.65 | 257.65 | 257.65 | -1.22% |
| May 14, 2026 | 260.83 | 260.83 | 260.83 | 260.83 | 260.83 | 0.77% |