Skip to main content
logo
Fidelity 500 Index Fund (FXAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
252.98
-4.17 (-1.62%)
Jun 10, 2026, 4:00 PM EST

FXAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 2026252.98252.98252.98252.98--1.62%
Jun 9, 2026257.15257.15257.15257.15257.15-0.25%
Jun 8, 2026257.80257.80257.80257.80257.800.30%
Jun 5, 2026257.02257.02257.02257.02257.02-2.63%
Jun 4, 2026263.97263.97263.97263.97263.970.42%
Jun 3, 2026262.86262.86262.86262.86262.86-0.73%
Jun 2, 2026264.80264.80264.80264.80264.800.13%
Jun 1, 2026264.46264.46264.46264.46264.460.27%
May 29, 2026263.74263.74263.74263.74263.740.22%
May 28, 2026263.16263.16263.16263.16263.160.58%
May 27, 2026261.65261.65261.65261.65261.650.02%
May 26, 2026261.60261.60261.60261.60261.600.62%
May 22, 2026260.00260.00260.00260.00260.000.38%
May 21, 2026259.02259.02259.02259.02259.020.19%
May 20, 2026258.54258.54258.54258.54258.541.08%
May 19, 2026255.78255.78255.78255.78255.78-0.66%
May 18, 2026257.48257.48257.48257.48257.48-0.07%
May 15, 2026257.65257.65257.65257.65257.65-1.22%
May 14, 2026260.83260.83260.83260.83260.830.77%
May 13, 2026258.84258.84258.84258.84258.840.59%
May 12, 2026257.33257.33257.33257.33257.33-0.16%
May 11, 2026257.73257.73257.73257.73257.730.19%
May 8, 2026257.23257.23257.23257.23257.230.86%
May 7, 2026255.04255.04255.04255.04255.04-0.38%
May 6, 2026256.01256.01256.01256.01256.011.46%
May 5, 2026252.33252.33252.33252.33252.330.82%
May 4, 2026250.29250.29250.29250.29250.29-0.40%
May 1, 2026251.30251.30251.30251.30251.300.30%
Apr 30, 2026250.56250.56250.56250.56250.561.03%
Apr 29, 2026248.01248.01248.01248.01248.01-0.04%
Apr 28, 2026248.11248.11248.11248.11248.11-0.49%
Apr 27, 2026249.33249.33249.33249.33249.330.12%
Apr 24, 2026249.02249.02249.02249.02249.020.80%
Apr 23, 2026247.04247.04247.04247.04247.04-0.41%
Apr 22, 2026248.06248.06248.06248.06248.061.05%
Apr 21, 2026245.49245.49245.49245.49245.49-0.64%
Apr 20, 2026247.06247.06247.06247.06247.06-0.23%
Apr 17, 2026247.64247.64247.64247.64247.641.21%
Apr 16, 2026244.69244.69244.69244.69244.690.26%
Apr 15, 2026244.05244.05244.05244.05244.050.81%
Apr 14, 2026242.10242.10242.10242.10242.101.18%
Apr 13, 2026239.28239.28239.28239.28239.281.02%
Apr 10, 2026236.87236.87236.87236.87236.87-0.10%
Apr 9, 2026237.78237.78237.78237.78237.110.62%
Apr 8, 2026236.31236.31236.31236.31235.652.51%
Apr 7, 2026230.53230.53230.53230.53229.880.08%
Apr 6, 2026230.35230.35230.35230.35229.700.45%
Apr 2, 2026229.32229.32229.32229.32228.680.12%
Apr 1, 2026229.04229.04229.04229.04228.400.72%
Mar 31, 2026227.41227.41227.41227.41226.772.92%