Skip to main content
logo
Fidelity 500 Index Fund (FXAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
268.13
+0.59 (0.22%)
Aug 19, 2026, 4:00 PM EST

FXAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 2026267.54268.13267.54268.13-0.22%
Aug 18, 2026267.54267.54267.54267.54267.54-0.69%
Aug 17, 2026269.39269.39269.39269.39269.39-0.51%
Aug 14, 2026270.77270.77270.77270.77270.77-0.16%
Aug 13, 2026271.20271.20271.20271.20271.200.65%
Aug 12, 2026269.44269.44269.44269.44269.440.27%
Aug 11, 2026268.72268.72268.72268.72268.72-0.32%
Aug 10, 2026269.58269.58269.58269.58269.58-0.05%
Aug 7, 2026269.71269.71269.71269.71269.710.62%
Aug 6, 2026268.04268.04268.04268.04268.04-0.18%
Aug 5, 2026268.51268.51268.51268.51268.51-0.17%
Aug 4, 2026268.96268.96268.96268.96268.961.79%
Aug 3, 2026264.23264.23264.23264.23264.231.48%
Jul 31, 2026260.37260.37260.37260.37260.370.71%
Jul 30, 2026258.54258.54258.54258.54258.541.66%
Jul 29, 2026254.32254.32254.32254.32254.32-1.51%
Jul 28, 2026258.23258.23258.23258.23258.230.21%
Jul 27, 2026257.69257.69257.69257.69257.690.02%
Jul 24, 2026257.65257.65257.65257.65257.650.06%
Jul 23, 2026257.49257.49257.49257.49257.49-1.21%
Jul 22, 2026260.64260.64260.64260.64260.64-0.13%
Jul 21, 2026260.99260.99260.99260.99260.990.89%
Jul 20, 2026258.70258.70258.70258.70258.70-0.19%
Jul 17, 2026259.19259.19259.19259.19259.19-1.01%
Jul 16, 2026261.83261.83261.83261.83261.83-0.51%
Jul 15, 2026263.18263.18263.18263.18263.180.39%
Jul 14, 2026262.16262.16262.16262.16262.160.38%
Jul 13, 2026261.18261.18261.18261.18261.18-0.79%
Jul 10, 2026263.26263.26263.26263.26263.260.16%
Jul 9, 2026262.83262.83262.83262.83262.830.82%
Jul 8, 2026260.69260.69260.69260.69260.69-0.28%
Jul 7, 2026261.43261.43261.43261.43261.43-0.45%
Jul 6, 2026262.60262.60262.60262.60262.600.74%
Jul 2, 2026260.68260.68260.68260.68260.68-
Jul 1, 2026260.67260.67260.67260.67260.67-0.21%
Jun 30, 2026261.23261.23261.23261.23261.230.80%
Jun 29, 2026259.15259.15259.15259.15259.151.18%
Jun 26, 2026256.14256.14256.14256.14256.14-0.04%
Jun 25, 2026256.25256.25256.25256.25256.25-0.01%
Jun 24, 2026256.27256.27256.27256.27256.27-0.10%
Jun 23, 2026256.52256.52256.52256.52256.52-1.43%
Jun 22, 2026260.25260.25260.25260.25260.25-0.37%
Jun 18, 2026261.21261.21261.21261.21261.211.09%
Jun 17, 2026258.40258.40258.40258.40258.40-1.22%
Jun 16, 2026261.58261.58261.58261.58261.58-0.56%
Jun 15, 2026263.06263.06263.06263.06263.061.67%
Jun 12, 2026258.73258.73258.73258.73258.730.51%
Jun 11, 2026257.42257.42257.42257.42257.421.76%
Jun 10, 2026252.98252.98252.98252.98252.98-1.62%
Jun 9, 2026257.15257.15257.15257.15257.15-0.25%