Fidelity 500 Index Fund (FXAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
260.68
+0.01 (0.00%)
Jul 2, 2026, 4:00 PM EST
FXAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 260.68 | 260.68 | 260.68 | 260.68 | - | - |
| Jul 1, 2026 | 260.67 | 260.67 | 260.67 | 260.67 | 260.67 | -0.21% |
| Jun 30, 2026 | 261.23 | 261.23 | 261.23 | 261.23 | 261.23 | 0.80% |
| Jun 29, 2026 | 259.15 | 259.15 | 259.15 | 259.15 | 259.15 | 1.18% |
| Jun 26, 2026 | 256.14 | 256.14 | 256.14 | 256.14 | 256.14 | -0.04% |
| Jun 25, 2026 | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | -0.01% |
| Jun 24, 2026 | 256.27 | 256.27 | 256.27 | 256.27 | 256.27 | -0.10% |
| Jun 23, 2026 | 256.52 | 256.52 | 256.52 | 256.52 | 256.52 | -1.43% |
| Jun 22, 2026 | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | -0.37% |
| Jun 18, 2026 | 261.21 | 261.21 | 261.21 | 261.21 | 261.21 | 1.09% |
| Jun 17, 2026 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | -1.22% |
| Jun 16, 2026 | 261.58 | 261.58 | 261.58 | 261.58 | 261.58 | -0.56% |
| Jun 15, 2026 | 263.06 | 263.06 | 263.06 | 263.06 | 263.06 | 1.67% |
| Jun 12, 2026 | 258.73 | 258.73 | 258.73 | 258.73 | 258.73 | 0.51% |
| Jun 11, 2026 | 257.42 | 257.42 | 257.42 | 257.42 | 257.42 | 1.76% |
| Jun 10, 2026 | 252.98 | 252.98 | 252.98 | 252.98 | 252.98 | -1.62% |
| Jun 9, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | -0.25% |
| Jun 8, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 0.30% |
| Jun 5, 2026 | 257.02 | 257.02 | 257.02 | 257.02 | 257.02 | -2.63% |
| Jun 4, 2026 | 263.97 | 263.97 | 263.97 | 263.97 | 263.97 | 0.42% |
| Jun 3, 2026 | 262.86 | 262.86 | 262.86 | 262.86 | 262.86 | -0.73% |
| Jun 2, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | 0.13% |
| Jun 1, 2026 | 264.46 | 264.46 | 264.46 | 264.46 | 264.46 | 0.27% |
| May 29, 2026 | 263.74 | 263.74 | 263.74 | 263.74 | 263.74 | 0.22% |
| May 28, 2026 | 263.16 | 263.16 | 263.16 | 263.16 | 263.16 | 0.58% |
| May 27, 2026 | 261.65 | 261.65 | 261.65 | 261.65 | 261.65 | 0.02% |
| May 26, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | 0.62% |
| May 22, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.38% |
| May 21, 2026 | 259.02 | 259.02 | 259.02 | 259.02 | 259.02 | 0.19% |
| May 20, 2026 | 258.54 | 258.54 | 258.54 | 258.54 | 258.54 | 1.08% |
| May 19, 2026 | 255.78 | 255.78 | 255.78 | 255.78 | 255.78 | -0.66% |
| May 18, 2026 | 257.48 | 257.48 | 257.48 | 257.48 | 257.48 | -0.07% |
| May 15, 2026 | 257.65 | 257.65 | 257.65 | 257.65 | 257.65 | -1.22% |
| May 14, 2026 | 260.83 | 260.83 | 260.83 | 260.83 | 260.83 | 0.77% |
| May 13, 2026 | 258.84 | 258.84 | 258.84 | 258.84 | 258.84 | 0.59% |
| May 12, 2026 | 257.33 | 257.33 | 257.33 | 257.33 | 257.33 | -0.16% |
| May 11, 2026 | 257.73 | 257.73 | 257.73 | 257.73 | 257.73 | 0.19% |
| May 8, 2026 | 257.23 | 257.23 | 257.23 | 257.23 | 257.23 | 0.86% |
| May 7, 2026 | 255.04 | 255.04 | 255.04 | 255.04 | 255.04 | -0.38% |
| May 6, 2026 | 256.01 | 256.01 | 256.01 | 256.01 | 256.01 | 1.46% |
| May 5, 2026 | 252.33 | 252.33 | 252.33 | 252.33 | 252.33 | 0.82% |
| May 4, 2026 | 250.29 | 250.29 | 250.29 | 250.29 | 250.29 | -0.40% |
| May 1, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | 0.30% |
| Apr 30, 2026 | 250.56 | 250.56 | 250.56 | 250.56 | 250.56 | 1.03% |
| Apr 29, 2026 | 248.01 | 248.01 | 248.01 | 248.01 | 248.01 | -0.04% |
| Apr 28, 2026 | 248.11 | 248.11 | 248.11 | 248.11 | 248.11 | -0.49% |
| Apr 27, 2026 | 249.33 | 249.33 | 249.33 | 249.33 | 249.33 | 0.12% |
| Apr 24, 2026 | 249.02 | 249.02 | 249.02 | 249.02 | 249.02 | 0.80% |
| Apr 23, 2026 | 247.04 | 247.04 | 247.04 | 247.04 | 247.04 | -0.41% |
| Apr 22, 2026 | 248.06 | 248.06 | 248.06 | 248.06 | 248.06 | 1.05% |