Fidelity Freedom Index 2030 Fund - Investor Class (FXIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.32
+0.07 (0.35%)
Apr 28, 2025, 8:06 AM EDT
FXIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - |
| Apr 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Apr 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.25% |
| Apr 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.91% |
| Apr 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.33% |
| Apr 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.16% |
| Apr 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
| Apr 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |
| Apr 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Apr 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.81% |
| Apr 11, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.18% |
| Apr 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.87% |
| Apr 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 4.53% |
| Apr 8, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.04% |
| Apr 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.24% |
| Apr 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -3.34% |
| Apr 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.05% |
| Apr 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Apr 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Mar 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Mar 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.73% |
| Mar 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Mar 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
| Mar 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Mar 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Mar 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Mar 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Mar 19, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.54% |
| Mar 18, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Mar 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Mar 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.09% |
| Mar 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
| Mar 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Mar 11, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Mar 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.31% |
| Mar 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Mar 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.87% |
| Mar 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| Mar 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
| Mar 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.58% |
| Feb 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| Feb 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% |
| Feb 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Feb 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Feb 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Feb 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
| Feb 20, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Feb 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| Feb 18, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Feb 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |