Fidelity Freedom Index 2030 Investor (FXIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
-0.10 (-0.45%)
Aug 29, 2025, 4:00 PM EDT
FXIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% |
| Aug 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
| Aug 27, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Aug 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| Aug 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.45% |
| Aug 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.18% |
| Aug 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| Aug 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Aug 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Aug 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Aug 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Aug 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
| Aug 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Aug 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
| Aug 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
| Aug 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Aug 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% |
| Aug 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.27% |
| Aug 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09% |
| Aug 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.92% |
| Aug 1, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32% |
| Jul 31, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
| Jul 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Jul 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Jul 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36% |
| Jul 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Jul 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| Jul 23, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.60% |
| Jul 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Jul 21, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.32% |
| Jul 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Jul 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Jul 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| Jul 15, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42% |
| Jul 14, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Jul 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.46% |
| Jul 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| Jul 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Jul 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
| Jul 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.64% |
| Jul 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Jul 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Jul 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Jun 30, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Jun 27, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| Jun 26, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Jun 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jun 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.85% |
| Jun 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
| Jun 20, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |