Fidelity Freedom Index 2030 Fund Investor Class (FXIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
+0.28 (1.22%)
At close: Feb 6, 2026
FXIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.22% |
| Feb 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
| Feb 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26% |
| Feb 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Feb 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| Jan 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Jan 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Jan 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Jan 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| Jan 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| Jan 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Jan 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Jan 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
| Jan 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.17% |
| Jan 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Jan 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Jan 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Jan 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Jan 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
| Jan 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Jan 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Jan 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Jan 6, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Jan 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| Jan 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Dec 31, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.40% |
| Dec 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.87% |
| Dec 29, 2025 | 22.73 | 22.73 | 22.73 | 23.38 | 22.73 | -0.09% |
| Dec 26, 2025 | 22.75 | 22.75 | 22.75 | 23.40 | 22.75 | - |
| Dec 24, 2025 | 22.75 | 22.75 | 22.75 | 23.40 | 22.75 | 0.21% |
| Dec 23, 2025 | 22.70 | 22.70 | 22.70 | 23.35 | 22.70 | 0.30% |
| Dec 22, 2025 | 22.63 | 22.63 | 22.63 | 23.28 | 22.63 | 0.34% |
| Dec 19, 2025 | 22.55 | 22.55 | 22.55 | 23.20 | 22.55 | 0.39% |
| Dec 18, 2025 | 22.47 | 22.47 | 22.47 | 23.11 | 22.47 | 0.57% |
| Dec 17, 2025 | 22.34 | 22.34 | 22.34 | 22.98 | 22.34 | -0.56% |
| Dec 16, 2025 | 22.47 | 22.47 | 22.47 | 23.11 | 22.47 | -0.17% |
| Dec 15, 2025 | 22.50 | 22.50 | 22.50 | 23.15 | 22.50 | 0.04% |
| Dec 12, 2025 | 22.50 | 22.50 | 22.50 | 23.14 | 22.49 | -0.69% |
| Dec 11, 2025 | 22.65 | 22.65 | 22.65 | 23.30 | 22.65 | 0.13% |
| Dec 10, 2025 | 22.62 | 22.62 | 22.62 | 23.27 | 22.62 | 0.69% |
| Dec 9, 2025 | 22.47 | 22.47 | 22.47 | 23.11 | 22.47 | -0.13% |
| Dec 8, 2025 | 22.50 | 22.50 | 22.50 | 23.14 | 22.49 | -0.22% |
| Dec 5, 2025 | 22.54 | 22.54 | 22.54 | 23.19 | 22.54 | - |
| Dec 4, 2025 | 22.54 | 22.54 | 22.54 | 23.19 | 22.54 | 0.04% |
| Dec 3, 2025 | 22.53 | 22.53 | 22.53 | 23.18 | 22.53 | 0.30% |
| Dec 2, 2025 | 22.47 | 22.47 | 22.47 | 23.11 | 22.47 | 0.17% |
| Dec 1, 2025 | 22.43 | 22.43 | 22.43 | 23.07 | 22.43 | -0.47% |
| Nov 28, 2025 | 22.53 | 22.53 | 22.53 | 23.18 | 22.53 | 0.17% |
| Nov 26, 2025 | 22.50 | 22.50 | 22.50 | 23.14 | 22.49 | 0.56% |
| Nov 25, 2025 | 22.37 | 22.37 | 22.37 | 23.01 | 22.37 | 0.66% |