Fidelity Freedom Index 2030 Fund - Investor Class (FXIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.23
+0.01 (0.05%)
Jun 12, 2025, 8:06 AM EDT
FXIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| Jun 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Jun 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Jun 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Jun 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Jun 5, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| Jun 4, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Jun 3, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Jun 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
| May 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| May 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| May 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| May 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.16% |
| May 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| May 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| May 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.00% |
| May 20, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| May 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| May 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% |
| May 15, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| May 14, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| May 13, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| May 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.22% |
| May 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| May 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.46 | -0.05% |
| May 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.47 | 0.10% |
| May 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.45 | -0.19% |
| May 5, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.49 | -0.24% |
| May 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.54 | 0.78% |
| May 1, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.38 | 0.05% |
| Apr 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.37 | 0.05% |
| Apr 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.36 | 0.34% |
| Apr 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.29 | 0.34% |
| Apr 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.22 | 0.35% |
| Apr 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.15 | 1.25% |
| Apr 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | 0.91% |
| Apr 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.72 | 1.33% |
| Apr 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.46 | -1.16% |
| Apr 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.69 | 0.25% |
| Apr 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.64 | -0.70% |
| Apr 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.78 | 0.15% |
| Apr 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.75 | 0.81% |
| Apr 11, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.59 | 1.18% |
| Apr 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.36 | -1.87% |
| Apr 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.73 | 4.53% |
| Apr 8, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.88 | -1.04% |
| Apr 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.07 | -1.24% |
| Apr 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.31 | -3.34% |
| Apr 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.98 | -2.05% |
| Apr 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.40 | 0.34% |