Skip to main content
logo
Fidelity Freedom Index 2030 Fund Investor Class (FXIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.17 (-0.70%)
Jul 8, 2026, 8:06 AM EST

FXIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.1224.1224.1224.12--
Jul 7, 202624.1224.1224.1224.1224.12-0.70%
Jul 6, 202624.2924.2924.2924.2924.290.66%
Jul 2, 202624.1324.1324.1324.1324.130.04%
Jul 1, 202624.1224.1224.1224.1224.12-0.54%
Jun 30, 202624.2524.2524.2524.2524.250.25%
Jun 29, 202624.1924.1924.1924.1924.190.58%
Jun 26, 202624.0524.0524.0524.0524.05-0.12%
Jun 25, 202624.0824.0824.0824.0824.080.25%
Jun 24, 202624.0224.0224.0224.0224.020.21%
Jun 23, 202623.9723.9723.9723.9723.97-1.07%
Jun 22, 202624.2324.2324.2324.2324.23-0.25%
Jun 18, 202624.2924.2924.2924.2924.290.87%
Jun 17, 202624.0824.0824.0824.0824.08-0.70%
Jun 16, 202624.2524.2524.2524.2524.25-0.21%
Jun 15, 202624.3024.3024.3024.3024.300.91%
Jun 12, 202624.0824.0824.0824.0824.080.29%
Jun 11, 202624.0124.0124.0124.0124.011.65%
Jun 10, 202623.6223.6223.6223.6223.62-0.96%
Jun 9, 202623.8523.8523.8523.8523.850.08%
Jun 8, 202623.8323.8323.8323.8323.830.21%
Jun 5, 202623.7823.7823.7823.7823.78-1.98%
Jun 4, 202624.2624.2624.2624.2624.260.21%
Jun 3, 202624.2124.2124.2124.2124.21-0.57%
Jun 2, 202624.3524.3524.3524.3524.350.29%
Jun 1, 202624.2824.2824.2824.2824.280.21%
May 29, 202624.2324.2324.2324.2324.230.12%
May 28, 202624.2024.2024.2024.2024.200.37%
May 27, 202624.1124.1124.1124.1124.11-
May 26, 202624.1124.1124.1124.1124.110.79%
May 22, 202623.9223.9223.9223.9223.920.21%
May 21, 202623.8723.8723.8723.8723.870.29%
May 20, 202623.8023.8023.8023.8023.801.02%
May 19, 202623.5623.5623.5623.5623.56-0.55%
May 18, 202623.6923.6923.6923.6923.690.04%
May 15, 202623.6823.6823.6823.6823.68-1.25%
May 14, 202623.9823.9823.9823.9823.980.25%
May 13, 202623.9223.9223.9223.9223.920.38%
May 12, 202623.8323.8323.8323.8323.83-0.46%
May 11, 202623.9423.9423.9423.9423.94-0.04%
May 8, 202623.9523.9523.9523.9523.950.52%
May 7, 202623.9123.9123.9123.9123.83-0.54%
May 6, 202624.0424.0424.0424.0423.961.35%
May 5, 202623.7223.7223.7223.7223.640.59%
May 4, 202623.5823.5823.5823.5823.50-0.38%
May 1, 202623.6723.6723.6723.6723.590.13%
Apr 30, 202623.6423.6423.6423.6423.560.90%
Apr 29, 202623.4323.4323.4323.4323.35-0.34%
Apr 28, 202623.5123.5123.5123.5123.43-0.34%
Apr 27, 202623.5923.5923.5923.5923.51-0.09%