FXIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.92	23.92	23.92	23.92	23.92	-
Oct 14, 2026	23.92	23.92	23.92	23.92	23.92	-0.58%
Oct 13, 2026	24.06	24.06	24.06	24.06	24.06	0.08%
Oct 12, 2026	24.04	24.04	24.04	24.04	24.04	-0.17%
Oct 9, 2026	24.08	24.08	24.08	24.08	24.08	0.42%
Oct 8, 2026	23.98	23.98	23.98	23.98	23.98	-0.21%
Oct 7, 2026	24.03	24.03	24.03	24.03	24.03	-0.46%
Oct 6, 2026	24.14	24.14	24.14	24.14	24.14	0.33%
Oct 5, 2026	24.06	24.06	24.06	24.06	24.06	0.25%
Oct 2, 2026	24.00	24.00	24.00	24.00	24.00	0.42%
Oct 1, 2026	23.90	23.90	23.90	23.90	23.90	0.08%
Sep 30, 2026	23.88	23.88	23.88	23.88	23.88	-0.33%
Sep 29, 2026	23.96	23.96	23.96	23.96	23.96	-0.08%
Sep 28, 2026	23.98	23.98	23.98	23.98	23.98	-0.70%
Sep 25, 2026	24.15	24.15	24.15	24.15	24.15	0.46%
Sep 24, 2026	24.04	24.04	24.04	24.04	24.04	-0.41%
Sep 23, 2026	24.14	24.14	24.14	24.14	24.14	-0.98%
Sep 22, 2026	24.38	24.38	24.38	24.38	24.38	0.04%
Sep 21, 2026	24.37	24.37	24.37	24.37	24.37	0.99%
Sep 18, 2026	24.13	24.13	24.13	24.13	24.13	-0.21%
Sep 17, 2026	24.18	24.18	24.18	24.18	24.18	0.92%
Sep 16, 2026	23.96	23.96	23.96	23.96	23.96	-0.25%
Sep 15, 2026	24.02	24.02	24.02	24.02	24.02	-0.33%
Sep 14, 2026	24.10	24.10	24.10	24.10	24.10	-0.50%
Sep 11, 2026	24.22	24.22	24.22	24.22	24.22	0.46%
Sep 10, 2026	24.11	24.11	24.11	24.11	24.11	-0.82%
Sep 9, 2026	24.31	24.31	24.31	24.31	24.31	-0.49%
Sep 8, 2026	24.43	24.43	24.43	24.43	24.43	-0.20%
Sep 4, 2026	24.48	24.48	24.48	24.48	24.48	-0.04%
Sep 3, 2026	24.49	24.49	24.49	24.49	24.49	0.70%
Sep 2, 2026	24.32	24.32	24.32	24.32	24.32	0.29%
Sep 1, 2026	24.25	24.25	24.25	24.25	24.25	-0.57%
Aug 31, 2026	24.39	24.39	24.39	24.39	24.39	-0.20%
Aug 28, 2026	24.44	24.44	24.44	24.44	24.44	-0.37%
Aug 27, 2026	24.53	24.53	24.53	24.53	24.53	0.20%
Aug 26, 2026	24.48	24.48	24.48	24.48	24.48	-0.08%
Aug 25, 2026	24.50	24.50	24.50	24.50	24.50	0.49%
Aug 24, 2026	24.38	24.38	24.38	24.38	24.38	-0.20%
Aug 21, 2026	24.43	24.43	24.43	24.43	24.43	0.33%
Aug 20, 2026	24.35	24.35	24.35	24.35	24.35	-0.37%
Aug 19, 2026	24.44	24.44	24.44	24.44	24.44	0.37%
Aug 18, 2026	24.35	24.35	24.35	24.35	24.35	-0.57%
Aug 17, 2026	24.49	24.49	24.49	24.49	24.49	-0.24%
Aug 14, 2026	24.55	24.55	24.55	24.55	24.55	-0.16%
Aug 13, 2026	24.59	24.59	24.59	24.59	24.59	0.45%
Aug 12, 2026	24.48	24.48	24.48	24.48	24.48	0.25%
Aug 11, 2026	24.42	24.42	24.42	24.42	24.42	-
Aug 10, 2026	24.42	24.42	24.42	24.42	24.42	-0.25%
Aug 7, 2026	24.48	24.48	24.48	24.48	24.48	0.53%
Aug 6, 2026	24.35	24.35	24.35	24.35	24.35	-0.29%