FXIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.50	24.50	24.50	24.50	-	-
Aug 25, 2026	24.50	24.50	24.50	24.50	24.50	0.49%
Aug 24, 2026	24.38	24.38	24.38	24.38	24.38	-0.20%
Aug 21, 2026	24.43	24.43	24.43	24.43	24.43	0.33%
Aug 20, 2026	24.35	24.35	24.35	24.35	24.35	-0.37%
Aug 19, 2026	24.44	24.44	24.44	24.44	24.44	0.37%
Aug 18, 2026	24.35	24.35	24.35	24.35	24.35	-0.57%
Aug 17, 2026	24.49	24.49	24.49	24.49	24.49	-0.24%
Aug 14, 2026	24.55	24.55	24.55	24.55	24.55	-0.16%
Aug 13, 2026	24.59	24.59	24.59	24.59	24.59	0.45%
Aug 12, 2026	24.48	24.48	24.48	24.48	24.48	0.25%
Aug 11, 2026	24.42	24.42	24.42	24.42	24.42	-
Aug 10, 2026	24.42	24.42	24.42	24.42	24.42	-0.25%
Aug 7, 2026	24.48	24.48	24.48	24.48	24.48	0.53%
Aug 6, 2026	24.35	24.35	24.35	24.35	24.35	-0.29%
Aug 5, 2026	24.42	24.42	24.42	24.42	24.42	-0.08%
Aug 4, 2026	24.44	24.44	24.44	24.44	24.44	1.16%
Aug 3, 2026	24.16	24.16	24.16	24.16	24.16	0.71%
Jul 31, 2026	23.99	23.99	23.99	23.99	23.99	0.13%
Jul 30, 2026	23.96	23.96	23.96	23.96	23.96	1.18%
Jul 29, 2026	23.68	23.68	23.68	23.68	23.68	-0.88%
Jul 28, 2026	23.89	23.89	23.89	23.89	23.89	0.04%
Jul 27, 2026	23.88	23.88	23.88	23.88	23.88	0.21%
Jul 24, 2026	23.83	23.83	23.83	23.83	23.83	-0.08%
Jul 23, 2026	23.85	23.85	23.85	23.85	23.85	-0.67%
Jul 22, 2026	24.01	24.01	24.01	24.01	24.01	-0.12%
Jul 21, 2026	24.04	24.04	24.04	24.04	24.04	0.63%
Jul 20, 2026	23.89	23.89	23.89	23.89	23.89	-0.38%
Jul 17, 2026	23.98	23.98	23.98	23.98	23.98	-0.42%
Jul 16, 2026	24.08	24.08	24.08	24.08	24.08	-0.41%
Jul 15, 2026	24.18	24.18	24.18	24.18	24.18	0.29%
Jul 14, 2026	24.11	24.11	24.11	24.11	24.11	0.46%
Jul 13, 2026	24.00	24.00	24.00	24.00	24.00	-0.83%
Jul 10, 2026	24.20	24.20	24.20	24.20	24.20	0.21%
Jul 9, 2026	24.15	24.15	24.15	24.15	24.15	0.46%
Jul 8, 2026	24.04	24.04	24.04	24.04	24.04	-0.33%
Jul 7, 2026	24.12	24.12	24.12	24.12	24.12	-0.70%
Jul 6, 2026	24.29	24.29	24.29	24.29	24.29	0.66%
Jul 2, 2026	24.13	24.13	24.13	24.13	24.13	0.04%
Jul 1, 2026	24.12	24.12	24.12	24.12	24.12	-0.54%
Jun 30, 2026	24.25	24.25	24.25	24.25	24.25	0.25%
Jun 29, 2026	24.19	24.19	24.19	24.19	24.19	0.58%
Jun 26, 2026	24.05	24.05	24.05	24.05	24.05	-0.12%
Jun 25, 2026	24.08	24.08	24.08	24.08	24.08	0.25%
Jun 24, 2026	24.02	24.02	24.02	24.02	24.02	0.21%
Jun 23, 2026	23.97	23.97	23.97	23.97	23.97	-1.07%
Jun 22, 2026	24.23	24.23	24.23	24.23	24.23	-0.25%
Jun 18, 2026	24.29	24.29	24.29	24.29	24.29	0.87%
Jun 17, 2026	24.08	24.08	24.08	24.08	24.08	-0.70%
Jun 16, 2026	24.25	24.25	24.25	24.25	24.25	-0.21%