Fidelity Freedom Index 2030 Fund Investor Class (FXIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
+0.12 (0.51%)
Apr 24, 2026, 4:00 PM EST
FXIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
| Apr 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| Apr 22, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.55% |
| Apr 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.72% |
| Apr 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Apr 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.90% |
| Apr 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| Apr 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
| Apr 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% |
| Apr 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Apr 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Apr 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Apr 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.99% |
| Apr 7, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Apr 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% |
| Apr 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Apr 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.58% |
| Mar 31, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.72% |
| Mar 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Mar 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.86% |
| Mar 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.38% |
| Mar 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.72% |
| Mar 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| Mar 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.04% |
| Mar 20, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.55% |
| Mar 19, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Mar 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.01% |
| Mar 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Mar 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.98% |
| Mar 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% |
| Mar 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.14% |
| Mar 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Mar 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Mar 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.66% |
| Mar 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.78% |
| Mar 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
| Mar 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Mar 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.20% |
| Mar 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.51% |
| Feb 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| Feb 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Feb 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Feb 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.43% |
| Feb 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% |
| Feb 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.47% |
| Feb 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Feb 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Feb 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Feb 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% |
| Feb 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.56% |