Skip to main content
logo
Fidelity Freedom Index 2030 Fund Investor Class (FXIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
-0.30 (-1.25%)
May 15, 2026, 4:00 PM EST

FXIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202623.6823.6823.6823.6823.68-1.25%
May 14, 202623.9823.9823.9823.9823.980.25%
May 13, 202623.9223.9223.9223.9223.920.38%
May 12, 202623.8323.8323.8323.8323.83-0.46%
May 11, 202623.9423.9423.9423.9423.94-0.04%
May 8, 202623.9523.9523.9523.9523.950.17%
May 7, 202623.9123.9123.9123.9123.83-0.54%
May 6, 202624.0424.0424.0424.0423.961.35%
May 5, 202623.7223.7223.7223.7223.640.59%
May 4, 202623.5823.5823.5823.5823.50-0.38%
May 1, 202623.6723.6723.6723.6723.590.13%
Apr 30, 202623.6423.6423.6423.6423.560.90%
Apr 29, 202623.4323.4323.4323.4323.35-0.34%
Apr 28, 202623.5123.5123.5123.5123.43-0.34%
Apr 27, 202623.5923.5923.5923.5923.51-0.08%
Apr 24, 202623.6123.6123.6123.6123.530.51%
Apr 23, 202623.4923.4923.4923.4923.41-0.38%
Apr 22, 202623.5823.5823.5823.5823.500.55%
Apr 21, 202623.4523.4523.4523.4523.37-0.72%
Apr 20, 202623.6223.6223.6223.6223.54-0.21%
Apr 17, 202623.6723.6723.6723.6723.590.90%
Apr 16, 202623.4623.4623.4623.4623.380.04%
Apr 15, 202623.4523.4523.4523.4523.370.17%
Apr 14, 202623.4123.4123.4123.4123.330.73%
Apr 13, 202623.2423.2423.2423.2423.160.69%
Apr 10, 202623.0823.0823.0823.0823.00-0.09%
Apr 9, 202623.1023.1023.1023.1023.020.17%
Apr 8, 202623.0623.0623.0623.0622.981.99%
Apr 7, 202622.6122.6122.6122.6122.530.09%
Apr 6, 202622.5922.5922.5922.5922.510.18%
Apr 2, 202622.5522.5522.5522.5522.470.04%
Apr 1, 202622.5422.5422.5422.5422.460.58%
Mar 31, 202622.4122.4122.4122.4122.331.72%
Mar 30, 202622.0322.0322.0322.0321.950.14%
Mar 27, 202622.0022.0022.0022.0021.92-0.86%
Mar 26, 202622.1922.1922.1922.1922.11-1.38%
Mar 25, 202622.5022.5022.5022.5022.420.72%
Mar 24, 202622.3422.3422.3422.3422.26-0.36%
Mar 23, 202622.4222.4222.4222.4222.341.04%
Mar 20, 202622.1922.1922.1922.1922.11-1.55%
Mar 19, 202622.5422.5422.5422.5422.46-0.09%
Mar 18, 202622.5622.5622.5622.5622.48-1.01%
Mar 17, 202622.7922.7922.7922.7922.710.31%
Mar 16, 202622.7222.7222.7222.7222.640.98%
Mar 13, 202622.5022.5022.5022.5022.42-0.49%
Mar 12, 202622.6122.6122.6122.6122.53-1.14%
Mar 11, 202622.8722.8722.8722.8722.79-0.26%
Mar 10, 202622.9322.9322.9322.9322.85-0.17%
Mar 9, 202622.9722.9722.9722.9722.890.66%
Mar 6, 202622.8222.8222.8222.8222.74-0.78%