Fidelity Flex International Focused Index Fund (FXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.75
-0.02 (-0.17%)
At close: Feb 17, 2026
FXINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Feb 13, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Feb 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.01% |
| Feb 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
| Feb 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Feb 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.38% |
| Feb 6, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.21% |
| Feb 5, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.22% |
| Feb 4, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Feb 3, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Feb 2, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Jan 30, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.47% |
| Jan 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Jan 28, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Jan 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.67% |
| Jan 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Jan 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Jan 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.71% |
| Jan 21, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% |
| Jan 20, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| Jan 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Jan 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Jan 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| Jan 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Jan 12, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Jan 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Jan 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Jan 7, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| Jan 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Jan 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.19% |
| Jan 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.20% |
| Dec 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Dec 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Dec 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Dec 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Dec 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Dec 22, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Dec 19, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| Dec 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Dec 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.66% |
| Dec 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| Dec 15, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Dec 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.03% |
| Dec 11, 2025 | 10.71 | 10.71 | 10.71 | 10.85 | 10.71 | 0.28% |
| Dec 10, 2025 | 10.68 | 10.68 | 10.68 | 10.82 | 10.68 | 1.12% |
| Dec 9, 2025 | 10.56 | 10.56 | 10.56 | 10.70 | 10.56 | -0.28% |
| Dec 8, 2025 | 10.59 | 10.59 | 10.59 | 10.73 | 10.59 | -0.09% |
| Dec 5, 2025 | 10.60 | 10.60 | 10.60 | 10.74 | 10.60 | 0.28% |
| Dec 4, 2025 | 10.57 | 10.57 | 10.57 | 10.71 | 10.57 | 0.28% |