Fidelity Flex International Focused Idx (FXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
-0.07 (-0.63%)
At close: Apr 2, 2026
FXINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Apr 1, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.36% |
| Mar 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.09% |
| Mar 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Mar 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| Mar 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.54% |
| Mar 25, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.47% |
| Mar 24, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Mar 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.43% |
| Mar 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.99% |
| Mar 19, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Mar 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.78% |
| Mar 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |