Fidelity Flex® International Focused Idx (FXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
-0.01 (-0.08%)
At close: Aug 26, 2026
FXINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Aug 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% |
| Aug 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% |
| Aug 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% |
| Aug 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Aug 19, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Aug 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.58% |
| Aug 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| Aug 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Aug 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
| Aug 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.64% |
| Aug 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Aug 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Aug 7, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
| Aug 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Aug 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Aug 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.54% |
| Aug 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Jul 31, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Jul 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.94% |
| Jul 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| Jul 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Jul 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Jul 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Jul 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.90% |
| Jul 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Jul 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.83% |
| Jul 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Jul 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Jul 16, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.06% |
| Jul 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| Jul 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| Jul 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.79% |
| Jul 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jul 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Jul 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Jul 7, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.45% |
| Jul 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.88% |
| Jul 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jul 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.61% |
| Jun 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Jun 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
| Jun 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Jun 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Jun 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Jun 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.94% |
| Jun 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Jun 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.54% |
| Jun 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% |