Fidelity Flex International Focused Idx (FXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.87
-0.10 (-0.84%)
At close: May 19, 2026
FXINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| May 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| May 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.21% |
| May 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| May 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| May 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.06% |
| May 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| May 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.74% |
| May 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.22% |
| May 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.85% |
| May 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.10% |
| May 4, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| May 1, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Apr 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.89% |
| Apr 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.51% |
| Apr 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
| Apr 27, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Apr 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% |
| Apr 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.93% |
| Apr 22, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Apr 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.43% |
| Apr 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| Apr 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
| Apr 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Apr 15, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Apr 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Apr 13, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Apr 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Apr 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Apr 8, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 4.31% |
| Apr 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Apr 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Apr 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Apr 1, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.36% |
| Mar 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.09% |
| Mar 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Mar 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| Mar 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.54% |
| Mar 25, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.47% |
| Mar 24, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Mar 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.43% |
| Mar 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.99% |
| Mar 19, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Mar 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.78% |
| Mar 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |