Fidelity Flex International Focused Idx (FXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
-0.05 (-0.41%)
At close: Jul 8, 2026
FXINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Jul 7, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.45% |
| Jul 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.88% |
| Jul 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jul 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.61% |
| Jun 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Jun 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
| Jun 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Jun 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Jun 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Jun 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.94% |
| Jun 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Jun 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.54% |
| Jun 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% |
| Jun 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Jun 15, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.46% |
| Jun 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Jun 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 3.46% |
| Jun 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.58% |
| Jun 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Jun 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
| Jun 5, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -3.95% |
| Jun 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Jun 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.88% |
| Jun 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Jun 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| May 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| May 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| May 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| May 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.82% |
| May 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| May 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| May 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.35% |
| May 19, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| May 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| May 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.21% |
| May 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| May 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| May 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.06% |
| May 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| May 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.74% |
| May 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.22% |
| May 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.85% |
| May 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.10% |
| May 4, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| May 1, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Apr 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.89% |
| Apr 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.51% |
| Apr 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
| Apr 27, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |