Fidelity Flex Large Cap Focused Index (FXLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.29
0.00 (0.00%)
At close: Apr 2, 2026
FXLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Apr 1, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Mar 31, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.92% |
| Mar 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Mar 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.78% |
| Mar 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.65% |
| Mar 25, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Mar 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% |
| Mar 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.18% |
| Mar 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.36% |
| Mar 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| Mar 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.33% |
| Mar 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |