FXLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
Jun 15, 2026	11.77	11.77	11.77	11.77	11.77	1.82%
Jun 12, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Jun 11, 2026	11.50	11.50	11.50	11.50	11.50	1.86%
Jun 10, 2026	11.29	11.29	11.29	11.29	11.29	-1.74%
Jun 9, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
Jun 8, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Jun 5, 2026	11.51	11.51	11.51	11.51	11.51	-2.62%
Jun 4, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Jun 3, 2026	11.76	11.76	11.76	11.76	11.76	-0.84%
Jun 2, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Jun 1, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
May 29, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
May 28, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
May 27, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
May 26, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
May 22, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
May 21, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
May 20, 2026	11.55	11.55	11.55	11.55	11.55	1.14%
May 19, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
May 18, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
May 15, 2026	11.52	11.52	11.52	11.52	11.52	-1.29%
May 14, 2026	11.67	11.67	11.67	11.67	11.67	0.95%
May 13, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
May 11, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
May 8, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
May 7, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
May 6, 2026	11.47	11.47	11.47	11.47	11.47	1.68%
May 5, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
May 4, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
May 1, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Apr 30, 2026	11.22	11.22	11.22	11.22	11.22	1.08%
Apr 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Apr 28, 2026	11.11	11.11	11.11	11.11	11.11	-0.63%
Apr 27, 2026	11.18	11.18	11.18	11.18	11.18	-
Apr 24, 2026	11.18	11.18	11.18	11.18	11.18	0.81%
Apr 23, 2026	11.09	11.09	11.09	11.09	11.09	-0.36%
Apr 22, 2026	11.13	11.13	11.13	11.13	11.13	1.00%
Apr 21, 2026	11.02	11.02	11.02	11.02	11.02	-0.72%
Apr 20, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Apr 17, 2026	11.13	11.13	11.13	11.13	11.13	1.27%
Apr 16, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Apr 15, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
Apr 14, 2026	10.86	10.86	10.86	10.86	10.86	1.12%
Apr 13, 2026	10.74	10.74	10.74	10.74	10.74	1.03%
Apr 10, 2026	10.63	10.63	10.63	10.63	10.63	-0.05%
Apr 9, 2026	10.65	10.65	10.65	10.65	10.64	0.47%
Apr 8, 2026	10.60	10.60	10.60	10.60	10.59	2.42%
Apr 7, 2026	10.35	10.35	10.35	10.35	10.34	0.10%