FXLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
May 18, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
May 15, 2026	11.52	11.52	11.52	11.52	11.52	-1.29%
May 14, 2026	11.67	11.67	11.67	11.67	11.67	0.95%
May 13, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
May 11, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
May 8, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
May 7, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
May 6, 2026	11.47	11.47	11.47	11.47	11.47	1.68%
May 5, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
May 4, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
May 1, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Apr 30, 2026	11.22	11.22	11.22	11.22	11.22	1.08%
Apr 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Apr 28, 2026	11.11	11.11	11.11	11.11	11.11	-0.63%
Apr 27, 2026	11.18	11.18	11.18	11.18	11.18	-
Apr 24, 2026	11.18	11.18	11.18	11.18	11.18	0.81%
Apr 23, 2026	11.09	11.09	11.09	11.09	11.09	-0.36%
Apr 22, 2026	11.13	11.13	11.13	11.13	11.13	1.00%
Apr 21, 2026	11.02	11.02	11.02	11.02	11.02	-0.72%
Apr 20, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Apr 17, 2026	11.13	11.13	11.13	11.13	11.13	1.27%
Apr 16, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Apr 15, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
Apr 14, 2026	10.86	10.86	10.86	10.86	10.86	1.12%
Apr 13, 2026	10.74	10.74	10.74	10.74	10.74	1.03%
Apr 10, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%
Apr 9, 2026	10.65	10.65	10.65	10.65	10.64	0.47%
Apr 8, 2026	10.60	10.60	10.60	10.60	10.59	2.42%
Apr 7, 2026	10.35	10.35	10.35	10.35	10.34	0.10%
Apr 6, 2026	10.34	10.34	10.34	10.34	10.33	0.49%
Apr 2, 2026	10.29	10.29	10.29	10.29	10.28	-
Apr 1, 2026	10.29	10.29	10.29	10.29	10.28	0.68%
Mar 31, 2026	10.22	10.22	10.22	10.22	10.21	2.92%
Mar 30, 2026	9.93	9.93	9.93	9.93	9.92	-0.30%
Mar 27, 2026	9.96	9.96	9.96	9.96	9.95	-1.78%
Mar 26, 2026	10.14	10.14	10.14	10.14	10.13	-1.65%
Mar 25, 2026	10.31	10.31	10.31	10.31	10.30	0.59%
Mar 24, 2026	10.25	10.25	10.25	10.25	10.24	-0.49%
Mar 23, 2026	10.30	10.30	10.30	10.30	10.29	1.18%
Mar 20, 2026	10.18	10.18	10.18	10.18	10.17	-1.36%
Mar 19, 2026	10.32	10.32	10.32	10.32	10.31	-0.39%
Mar 18, 2026	10.36	10.36	10.36	10.36	10.35	-1.33%
Mar 17, 2026	10.50	10.50	10.50	10.50	10.49	0.29%