Fidelity Flex Mid Cap Focused Index (FXMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
+0.02 (0.19%)
At close: Apr 2, 2026
FXMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Apr 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| Mar 31, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 3.29% |
| Mar 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.89% |
| Mar 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.55% |
| Mar 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.53% |
| Mar 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
| Mar 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Mar 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.78% |
| Mar 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.22% |
| Mar 19, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| Mar 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.05% |
| Mar 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |