FXMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Feb 13, 2026	10.93	10.93	10.93	10.93	10.93	1.02%
Feb 12, 2026	10.82	10.82	10.82	10.82	10.82	-1.73%
Feb 11, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Feb 10, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Feb 9, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Feb 6, 2026	11.04	11.04	11.04	11.04	11.04	3.18%
Feb 5, 2026	10.70	10.70	10.70	10.70	10.70	-1.11%
Feb 4, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Feb 3, 2026	10.76	10.76	10.76	10.76	10.76	-
Feb 2, 2026	10.76	10.76	10.76	10.76	10.76	0.65%
Jan 30, 2026	10.69	10.69	10.69	10.69	10.69	-1.02%
Jan 29, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Jan 28, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
Jan 27, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Jan 26, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jan 23, 2026	10.89	10.89	10.89	10.89	10.89	-0.82%
Jan 22, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
Jan 21, 2026	10.94	10.94	10.94	10.94	10.94	1.77%
Jan 20, 2026	10.75	10.75	10.75	10.75	10.75	-1.47%
Jan 16, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
Jan 15, 2026	10.96	10.96	10.96	10.96	10.96	1.01%
Jan 14, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Jan 13, 2026	10.84	10.84	10.84	10.84	10.84	-
Jan 12, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Jan 9, 2026	10.83	10.83	10.83	10.83	10.83	0.74%
Jan 8, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Jan 7, 2026	10.70	10.70	10.70	10.70	10.70	-0.83%
Jan 6, 2026	10.79	10.79	10.79	10.79	10.79	1.51%
Jan 5, 2026	10.63	10.63	10.63	10.63	10.63	1.14%
Jan 2, 2026	10.51	10.51	10.51	10.51	10.51	1.15%
Dec 31, 2025	10.39	10.39	10.39	10.39	10.39	-0.95%
Dec 30, 2025	10.49	10.49	10.49	10.49	10.49	-0.29%
Dec 29, 2025	10.52	10.52	10.52	10.52	10.52	-0.57%
Dec 26, 2025	10.58	10.58	10.58	10.58	10.58	-
Dec 24, 2025	10.58	10.58	10.58	10.58	10.58	0.28%
Dec 23, 2025	10.55	10.55	10.55	10.55	10.55	-0.57%
Dec 22, 2025	10.61	10.61	10.61	10.61	10.61	1.05%
Dec 19, 2025	10.50	10.50	10.50	10.50	10.50	0.10%
Dec 18, 2025	10.44	10.44	10.44	10.49	10.44	0.58%
Dec 17, 2025	10.38	10.38	10.38	10.43	10.38	-0.29%
Dec 16, 2025	10.41	10.41	10.41	10.46	10.41	-0.48%
Dec 15, 2025	10.46	10.46	10.46	10.51	10.46	-0.38%
Dec 12, 2025	10.50	10.50	10.50	10.55	10.50	-1.03%
Dec 11, 2025	10.61	10.61	10.61	10.66	10.61	0.85%
Dec 10, 2025	10.52	10.52	10.52	10.57	10.52	1.73%
Dec 9, 2025	10.34	10.34	10.34	10.39	10.34	-0.29%
Dec 8, 2025	10.37	10.37	10.37	10.42	10.37	-0.57%
Dec 5, 2025	10.43	10.43	10.43	10.48	10.43	0.19%
Dec 4, 2025	10.41	10.41	10.41	10.46	10.41	0.29%