FXMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.65	11.65	11.65	11.65	11.65	1.22%
Jul 8, 2026	11.51	11.51	11.51	11.51	11.51	-1.20%
Jul 7, 2026	11.65	11.65	11.65	11.65	11.65	-1.02%
Jul 6, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Jul 2, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Jul 1, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jun 30, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jun 29, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Jun 26, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Jun 25, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Jun 23, 2026	11.38	11.38	11.38	11.38	11.38	-0.70%
Jun 22, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jun 18, 2026	11.44	11.44	11.44	11.44	11.44	1.33%
Jun 17, 2026	11.29	11.29	11.29	11.29	11.29	-1.40%
Jun 16, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
Jun 15, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Jun 12, 2026	11.44	11.44	11.44	11.44	11.44	0.78%
Jun 11, 2026	11.49	11.49	11.49	11.49	11.35	2.22%
Jun 10, 2026	11.24	11.24	11.24	11.24	11.11	-1.66%
Jun 9, 2026	11.43	11.43	11.43	11.43	11.29	0.70%
Jun 8, 2026	11.35	11.35	11.35	11.35	11.21	0.36%
Jun 5, 2026	11.31	11.31	11.31	11.31	11.17	-2.25%
Jun 4, 2026	11.57	11.57	11.57	11.57	11.43	0.61%
Jun 3, 2026	11.50	11.50	11.50	11.50	11.36	-0.52%
Jun 2, 2026	11.56	11.56	11.56	11.56	11.42	0.34%
Jun 1, 2026	11.52	11.52	11.52	11.52	11.38	-0.17%
May 29, 2026	11.54	11.54	11.54	11.54	11.40	-
May 28, 2026	11.54	11.54	11.54	11.54	11.40	0.52%
May 27, 2026	11.48	11.48	11.48	11.48	11.34	0.09%
May 26, 2026	11.47	11.47	11.47	11.47	11.33	0.96%
May 22, 2026	11.36	11.36	11.36	11.36	11.22	1.07%
May 21, 2026	11.24	11.24	11.24	11.24	11.11	0.44%
May 20, 2026	11.19	11.19	11.19	11.19	11.06	2.11%
May 19, 2026	10.96	10.96	10.96	10.96	10.83	-0.82%
May 18, 2026	11.05	11.05	11.05	11.05	10.92	0.09%
May 15, 2026	11.04	11.04	11.04	11.04	10.91	-1.26%
May 14, 2026	11.18	11.18	11.18	11.18	11.05	0.54%
May 13, 2026	11.12	11.12	11.12	11.12	10.99	-0.35%
May 12, 2026	11.16	11.16	11.16	11.16	11.03	-0.44%
May 11, 2026	11.21	11.21	11.21	11.21	11.08	-0.54%
May 8, 2026	11.27	11.27	11.27	11.27	11.14	0.54%
May 7, 2026	11.21	11.21	11.21	11.21	11.08	-0.97%
May 6, 2026	11.32	11.32	11.32	11.32	11.18	0.89%
May 5, 2026	11.22	11.22	11.22	11.22	11.09	0.98%
May 4, 2026	11.11	11.11	11.11	11.11	10.98	-0.62%
May 1, 2026	11.18	11.18	11.18	11.18	11.05	-
Apr 30, 2026	11.18	11.18	11.18	11.18	11.05	1.64%
Apr 29, 2026	11.00	11.00	11.00	11.00	10.87	-0.54%
Apr 28, 2026	11.06	11.06	11.06	11.06	10.93	-0.90%