FXMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.58	11.58	11.58	11.58	11.58	1.67%
Oct 14, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
Oct 13, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Oct 12, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Oct 9, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Oct 8, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Oct 7, 2026	11.47	11.47	11.47	11.47	11.47	-1.21%
Oct 6, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Oct 5, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Oct 2, 2026	11.50	11.50	11.50	11.50	11.50	0.79%
Oct 1, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
Sep 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Sep 29, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Sep 28, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
Sep 25, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Sep 24, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Sep 23, 2026	11.45	11.45	11.45	11.45	11.45	-0.87%
Sep 22, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Sep 21, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Sep 18, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
Sep 17, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
Sep 16, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%
Sep 15, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Sep 14, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Sep 11, 2026	11.59	11.59	11.59	11.59	11.59	1.05%
Sep 10, 2026	11.47	11.47	11.47	11.47	11.47	-0.78%
Sep 9, 2026	11.56	11.56	11.56	11.56	11.56	-1.11%
Sep 8, 2026	11.69	11.69	11.69	11.69	11.69	-1.10%
Sep 4, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Sep 3, 2026	11.81	11.81	11.81	11.81	11.81	0.77%
Sep 2, 2026	11.72	11.72	11.72	11.72	11.72	0.86%
Sep 1, 2026	11.62	11.62	11.62	11.62	11.62	-1.02%
Aug 31, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%
Aug 28, 2026	11.80	11.80	11.80	11.80	11.80	-1.09%
Aug 27, 2026	11.93	11.93	11.93	11.93	11.93	-
Aug 26, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Aug 25, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Aug 24, 2026	11.91	11.91	11.91	11.91	11.91	-0.58%
Aug 21, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
Aug 20, 2026	11.89	11.89	11.89	11.89	11.89	-1.08%
Aug 19, 2026	12.02	12.02	12.02	12.02	12.02	0.92%
Aug 18, 2026	11.91	11.91	11.91	11.91	11.91	-1.16%
Aug 17, 2026	12.05	12.05	12.05	12.05	12.05	-0.66%
Aug 14, 2026	12.13	12.13	12.13	12.13	12.13	0.08%
Aug 13, 2026	12.12	12.12	12.12	12.12	12.12	0.83%
Aug 12, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
Aug 11, 2026	11.98	11.98	11.98	11.98	11.98	0.34%
Aug 10, 2026	11.94	11.94	11.94	11.94	11.94	-0.50%
Aug 7, 2026	12.00	12.00	12.00	12.00	12.00	1.27%
Aug 6, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%