Fidelity U.S. Bond Index Fund (FXNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
-0.02 (-0.19%)
Jun 5, 2025, 4:00 PM EDT

FXNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202510.3410.3410.3410.34--
Jun 4, 202510.3410.3410.3410.3410.340.58%
Jun 3, 202510.2810.2810.2810.2810.28-
Jun 2, 202510.2810.2810.2810.2810.28-0.29%
May 30, 202510.3110.3110.3110.3110.310.19%
May 29, 202510.2910.2910.2910.2910.290.29%
May 28, 202510.2610.2610.2610.2610.26-0.19%
May 27, 202510.2810.2810.2810.2810.280.49%
May 23, 202510.2310.2310.2310.2310.230.10%
May 22, 202510.2210.2210.2210.2210.220.20%
May 21, 202510.2010.2010.2010.2010.20-0.58%
May 20, 202510.2610.2610.2610.2610.26-0.19%
May 19, 202510.2810.2810.2810.2810.28-
May 16, 202510.2810.2810.2810.2810.28-
May 15, 202510.2810.2810.2810.2810.280.49%
May 14, 202510.2310.2310.2310.2310.23-0.29%
May 13, 202510.2610.2610.2610.2610.26-0.10%
May 12, 202510.2710.2710.2710.2710.27-0.39%
May 9, 202510.3110.3110.3110.3110.310.10%
May 8, 202510.3010.3010.3010.3010.30-0.58%
May 7, 202510.3610.3610.3610.3610.360.19%
May 6, 202510.3410.3410.3410.3410.340.19%
May 5, 202510.3210.3210.3210.3210.32-0.10%
May 2, 202510.3310.3310.3310.3310.33-0.48%
May 1, 202510.3810.3810.3810.3810.38-0.38%
Apr 30, 202510.4210.4210.4210.4210.42-
Apr 29, 202510.4210.4210.4210.4210.420.19%
Apr 28, 202510.4010.4010.4010.4010.400.29%
Apr 25, 202510.3710.3710.3710.3710.370.29%
Apr 24, 202510.3410.3410.3410.3410.340.49%
Apr 23, 202510.2910.2910.2910.2910.290.19%
Apr 22, 202510.2710.2710.2710.2710.270.20%
Apr 21, 202510.2510.2510.2510.2510.25-0.49%
Apr 17, 202510.3010.3010.3010.3010.30-0.29%
Apr 16, 202510.3310.3310.3310.3310.330.29%
Apr 15, 202510.3010.3010.3010.3010.300.19%
Apr 14, 202510.2810.2810.2810.2810.280.59%
Apr 11, 202510.2210.2210.2210.2210.22-0.20%
Apr 10, 202510.2410.2410.2410.2410.24-0.58%
Apr 9, 202510.3010.3010.3010.3010.30-0.19%
Apr 8, 202510.3210.3210.3210.3210.32-0.48%
Apr 7, 202510.3710.3710.3710.3710.37-1.14%
Apr 4, 202510.4910.4910.4910.4910.490.10%
Apr 3, 202510.4810.4810.4810.4810.480.48%
Apr 2, 202510.4310.4310.4310.4310.43-0.10%
Apr 1, 202510.4410.4410.4410.4410.440.29%
Mar 31, 202510.4110.4110.4110.4110.410.19%
Mar 28, 202510.3910.3910.3910.3910.390.58%
Mar 27, 202510.3310.3310.3310.3310.33-0.10%
Mar 26, 202510.3410.3410.3410.3410.34-0.19%