Fidelity U.S. Bond Index Fund (FXNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.29
+0.02 (0.19%)
Apr 23, 2025, 6:49 PM EDT

FXNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202510.2710.2710.2710.27--
Apr 22, 202510.2710.2710.2710.2710.270.20%
Apr 21, 202510.2510.2510.2510.2510.25-0.49%
Apr 17, 202510.3010.3010.3010.3010.30-0.29%
Apr 16, 202510.3310.3310.3310.3310.330.29%
Apr 15, 202510.3010.3010.3010.3010.300.19%
Apr 14, 202510.2810.2810.2810.2810.280.59%
Apr 11, 202510.2210.2210.2210.2210.22-0.20%
Apr 10, 202510.2410.2410.2410.2410.24-0.58%
Apr 9, 202510.3010.3010.3010.3010.30-0.19%
Apr 8, 202510.3210.3210.3210.3210.32-0.48%
Apr 7, 202510.3710.3710.3710.3710.37-1.14%
Apr 4, 202510.4910.4910.4910.4910.490.10%
Apr 3, 202510.4810.4810.4810.4810.480.48%
Apr 2, 202510.4310.4310.4310.4310.43-0.10%
Apr 1, 202510.4410.4410.4410.4410.440.29%
Mar 31, 202510.4110.4110.4110.4110.410.19%
Mar 28, 202510.3910.3910.3910.3910.390.58%
Mar 27, 202510.3310.3310.3310.3310.33-0.10%
Mar 26, 202510.3410.3410.3410.3410.34-0.19%
Mar 25, 202510.3610.3610.3610.3610.360.10%
Mar 24, 202510.3510.3510.3510.3510.35-0.48%
Mar 21, 202510.4010.4010.4010.4010.40-0.10%
Mar 20, 202510.4110.4110.4110.4110.410.10%
Mar 19, 202510.4010.4010.4010.4010.400.29%
Mar 18, 202510.3710.3710.3710.3710.370.10%
Mar 17, 202510.3610.3610.3610.3610.360.10%
Mar 14, 202510.3510.3510.3510.3510.35-0.29%
Mar 13, 202510.3810.3810.3810.3810.380.29%
Mar 12, 202510.3510.3510.3510.3510.35-0.29%
Mar 11, 202510.3810.3810.3810.3810.38-0.38%
Mar 10, 202510.4210.4210.4210.4210.420.48%
Mar 7, 202510.3710.3710.3710.3710.37-0.10%
Mar 6, 202510.3810.3810.3810.3810.38-0.10%
Mar 5, 202510.3910.3910.3910.3910.39-0.38%
Mar 4, 202510.4310.4310.4310.4310.43-0.29%
Mar 3, 202510.4610.4610.4610.4610.460.19%
Feb 28, 202510.4410.4410.4410.4410.440.38%
Feb 27, 202510.4010.4010.4010.4010.37-0.10%
Feb 26, 202510.4110.4110.4110.4110.380.19%
Feb 25, 202510.3910.3910.3910.3910.360.58%
Feb 24, 202510.3310.3310.3310.3310.300.10%
Feb 21, 202510.3210.3210.3210.3210.290.49%
Feb 20, 202510.2710.2710.2710.2710.240.10%
Feb 19, 202510.2610.2610.2610.2610.230.10%
Feb 18, 202510.2510.2510.2510.2510.22-0.39%
Feb 14, 202510.2910.2910.2910.2910.260.39%
Feb 13, 202510.2510.2510.2510.2510.220.49%
Feb 12, 202510.2010.2010.2010.2010.17-0.49%
Feb 11, 202510.2510.2510.2510.2510.22-0.19%