FXNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	10.38	10.38	10.38	10.38	-	-
May 21, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
May 20, 2026	10.37	10.37	10.37	10.37	10.37	0.58%
May 19, 2026	10.31	10.31	10.31	10.31	10.31	-0.39%
May 18, 2026	10.35	10.35	10.35	10.35	10.35	-
May 15, 2026	10.35	10.35	10.35	10.35	10.35	-0.67%
May 14, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
May 13, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
May 12, 2026	10.42	10.42	10.42	10.42	10.42	-0.29%
May 11, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
May 8, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
May 7, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
May 6, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
May 5, 2026	10.44	10.44	10.44	10.44	10.44	0.19%
May 4, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
May 1, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Apr 30, 2026	10.45	10.45	10.45	10.45	10.45	0.40%
Apr 29, 2026	10.44	10.44	10.44	10.44	10.41	-0.38%
Apr 28, 2026	10.48	10.48	10.48	10.48	10.45	-0.09%
Apr 27, 2026	10.49	10.49	10.49	10.49	10.46	-0.19%
Apr 24, 2026	10.51	10.51	10.51	10.51	10.48	0.10%
Apr 23, 2026	10.50	10.50	10.50	10.50	10.47	-0.10%
Apr 22, 2026	10.51	10.51	10.51	10.51	10.48	0.10%
Apr 21, 2026	10.50	10.50	10.50	10.50	10.47	-0.38%
Apr 20, 2026	10.54	10.54	10.54	10.54	10.51	-0.10%
Apr 17, 2026	10.55	10.55	10.55	10.55	10.52	0.38%
Apr 16, 2026	10.51	10.51	10.51	10.51	10.48	-0.10%
Apr 15, 2026	10.52	10.52	10.52	10.52	10.49	-0.19%
Apr 14, 2026	10.54	10.54	10.54	10.54	10.51	0.29%
Apr 13, 2026	10.51	10.51	10.51	10.51	10.48	0.19%
Apr 10, 2026	10.49	10.49	10.49	10.49	10.46	-0.19%
Apr 9, 2026	10.51	10.51	10.51	10.51	10.48	-
Apr 8, 2026	10.51	10.51	10.51	10.51	10.48	0.28%
Apr 7, 2026	10.48	10.48	10.48	10.48	10.45	-
Apr 6, 2026	10.48	10.48	10.48	10.48	10.45	-0.09%
Apr 2, 2026	10.49	10.49	10.49	10.49	10.46	0.18%
Apr 1, 2026	10.47	10.47	10.47	10.47	10.44	-
Mar 31, 2026	10.47	10.47	10.47	10.47	10.44	0.52%
Mar 30, 2026	10.45	10.45	10.45	10.45	10.38	0.47%
Mar 27, 2026	10.40	10.40	10.40	10.40	10.34	-
Mar 26, 2026	10.40	10.40	10.40	10.40	10.34	-0.57%
Mar 25, 2026	10.46	10.46	10.46	10.46	10.39	0.38%
Mar 24, 2026	10.42	10.42	10.42	10.42	10.36	-0.28%
Mar 23, 2026	10.45	10.45	10.45	10.45	10.38	0.28%
Mar 20, 2026	10.42	10.42	10.42	10.42	10.36	-0.76%
Mar 19, 2026	10.50	10.50	10.50	10.50	10.43	0.10%
Mar 18, 2026	10.49	10.49	10.49	10.49	10.42	-0.38%
Mar 17, 2026	10.53	10.53	10.53	10.53	10.46	0.19%
Mar 16, 2026	10.51	10.51	10.51	10.51	10.44	0.29%
Mar 13, 2026	10.48	10.48	10.48	10.48	10.41	-0.10%