FXNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	10.25	10.25	10.23	10.23	-	-0.20%
Sep 8, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Sep 4, 2026	10.26	10.26	10.26	10.26	10.26	-
Sep 3, 2026	10.26	10.26	10.26	10.26	10.26	0.10%
Sep 2, 2026	10.25	10.25	10.25	10.25	10.25	-
Sep 1, 2026	10.25	10.25	10.25	10.25	10.25	-0.29%
Aug 31, 2026	10.28	10.28	10.28	10.28	10.28	0.23%
Aug 28, 2026	10.29	10.29	10.29	10.29	10.26	-0.29%
Aug 27, 2026	10.32	10.32	10.32	10.32	10.29	-0.10%
Aug 26, 2026	10.33	10.33	10.33	10.33	10.30	-0.10%
Aug 25, 2026	10.34	10.34	10.34	10.34	10.31	0.39%
Aug 24, 2026	10.30	10.30	10.30	10.30	10.27	0.20%
Aug 21, 2026	10.28	10.28	10.28	10.28	10.25	-0.19%
Aug 20, 2026	10.30	10.30	10.30	10.30	10.27	-0.29%
Aug 19, 2026	10.33	10.33	10.33	10.33	10.30	0.39%
Aug 18, 2026	10.29	10.29	10.29	10.29	10.26	0.10%
Aug 17, 2026	10.28	10.28	10.28	10.28	10.25	-0.19%
Aug 14, 2026	10.30	10.30	10.30	10.30	10.27	-0.29%
Aug 13, 2026	10.33	10.33	10.33	10.33	10.30	0.29%
Aug 12, 2026	10.30	10.30	10.30	10.30	10.27	0.10%
Aug 11, 2026	10.29	10.29	10.29	10.29	10.26	-
Aug 10, 2026	10.29	10.29	10.29	10.29	10.26	-0.29%
Aug 7, 2026	10.32	10.32	10.32	10.32	10.29	0.10%
Aug 6, 2026	10.31	10.31	10.31	10.31	10.28	-0.29%
Aug 5, 2026	10.34	10.34	10.34	10.34	10.31	0.10%
Aug 4, 2026	10.33	10.33	10.33	10.33	10.30	0.39%
Aug 3, 2026	10.29	10.29	10.29	10.29	10.26	0.20%
Jul 31, 2026	10.27	10.27	10.27	10.27	10.24	0.04%
Jul 30, 2026	10.30	10.30	10.30	10.30	10.23	0.10%
Jul 29, 2026	10.29	10.29	10.29	10.29	10.22	-0.39%
Jul 28, 2026	10.33	10.33	10.33	10.33	10.26	0.20%
Jul 27, 2026	10.31	10.31	10.31	10.31	10.24	0.20%
Jul 24, 2026	10.29	10.29	10.29	10.29	10.22	0.10%
Jul 23, 2026	10.28	10.28	10.28	10.28	10.21	-0.29%
Jul 22, 2026	10.31	10.31	10.31	10.31	10.24	-0.19%
Jul 21, 2026	10.33	10.33	10.33	10.33	10.26	-0.19%
Jul 20, 2026	10.35	10.35	10.35	10.35	10.28	-0.18%
Jul 17, 2026	10.37	10.37	10.37	10.37	10.30	-
Jul 16, 2026	10.37	10.37	10.37	10.37	10.30	-0.10%
Jul 15, 2026	10.38	10.38	10.38	10.38	10.31	0.18%
Jul 14, 2026	10.36	10.36	10.36	10.36	10.29	0.29%
Jul 13, 2026	10.33	10.33	10.33	10.33	10.26	-0.38%
Jul 10, 2026	10.37	10.37	10.37	10.37	10.30	-0.10%
Jul 9, 2026	10.38	10.38	10.38	10.38	10.31	0.10%
Jul 8, 2026	10.37	10.37	10.37	10.37	10.30	-0.10%
Jul 7, 2026	10.38	10.38	10.38	10.38	10.31	-0.48%
Jul 6, 2026	10.43	10.43	10.43	10.43	10.36	-
Jul 2, 2026	10.43	10.43	10.43	10.43	10.36	0.10%
Jul 1, 2026	10.42	10.42	10.42	10.42	10.35	-0.19%
Jun 30, 2026	10.44	10.44	10.44	10.44	10.37	-0.07%