Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FXOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.08 (-0.47%)
At close: Oct 16, 2026

FXOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.8916.8916.8916.8916.89-0.47%
Oct 15, 202616.9716.9716.9716.9716.970.47%
Oct 14, 202616.8916.8916.8916.8916.89-1.05%
Oct 13, 202617.0717.0717.0717.0717.070.18%
Oct 12, 202617.0417.0417.0417.0417.04-0.41%
Oct 9, 202617.1117.1117.1117.1117.110.88%
Oct 8, 202616.9616.9616.9616.9616.96-1.17%
Oct 7, 202617.1617.1617.1617.1617.16-1.55%
Oct 6, 202617.4317.4317.4317.4317.430.29%
Oct 5, 202617.3817.3817.3817.3817.38-
Oct 2, 202617.3817.3817.3817.3817.381.40%
Oct 1, 202617.1417.1417.1417.1417.14-0.98%
Sep 30, 202617.3117.3117.3117.3117.31-0.75%
Sep 29, 202617.4417.4417.4417.4417.440.35%
Sep 28, 202617.3817.3817.3817.3817.38-0.86%
Sep 25, 202617.5317.5317.5317.5317.531.15%
Sep 24, 202617.3317.3317.3317.3317.33-0.52%
Sep 23, 202617.4217.4217.4217.4217.42-1.36%
Sep 22, 202617.6617.6617.6617.6617.660.11%
Sep 21, 202617.6417.6417.6417.6417.641.38%
Sep 18, 202617.4017.4017.4017.4017.40-0.80%
Sep 17, 202617.5417.5417.5417.5417.541.39%
Sep 16, 202617.3017.3017.3017.3017.30-0.12%
Sep 15, 202617.3217.3217.3217.3217.32-0.35%
Sep 14, 202617.3817.3817.3817.3817.38-1.47%
Sep 11, 202617.6417.6417.6417.6417.641.09%
Sep 10, 202617.4517.4517.4517.4517.45-1.08%
Sep 9, 202617.6417.6417.6417.6417.64-1.01%
Sep 8, 202617.8217.8217.8217.8217.820.06%
Sep 4, 202617.8117.8117.8117.8117.810.11%
Sep 3, 202617.7917.7917.7917.7917.791.31%
Sep 2, 202617.5617.5617.5617.5617.560.34%
Sep 1, 202617.5017.5017.5017.5017.50-0.96%
Aug 31, 202617.6717.6717.6717.6717.67-0.28%
Aug 28, 202617.7217.7217.7217.7217.72-0.51%
Aug 27, 202617.8117.8117.8117.8117.81-0.28%
Aug 26, 202617.8617.8617.8617.8617.86-0.11%
Aug 25, 202617.8817.8817.8817.8817.880.62%
Aug 24, 202617.7717.7717.7717.7717.77-0.34%
Aug 21, 202617.8317.8317.8317.8317.831.08%
Aug 20, 202617.6417.6417.6417.6417.64-0.23%
Aug 19, 202617.6817.6817.6817.6817.68-0.17%
Aug 18, 202617.7117.7117.7117.7117.71-1.77%
Aug 17, 202618.0318.0318.0318.0318.030.28%
Aug 14, 202617.9817.9817.9817.9817.98-0.22%
Aug 13, 202618.0218.0218.0218.0218.020.28%
Aug 12, 202617.9717.9717.9717.9717.970.73%
Aug 11, 202617.8417.8417.8417.8417.840.28%
Aug 10, 202617.7917.7917.7917.7917.79-0.34%
Aug 7, 202617.8517.8517.8517.8517.850.96%