Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FXOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.15 (0.87%)
At close: Jul 9, 2026
FXOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.87% |
| Jul 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.91% |
| Jul 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.63% |
| Jul 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.60% |
| Jul 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Jul 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.53% |
| Jun 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| Jun 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.98% |
| Jun 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.86% |
| Jun 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.16% |
| Jun 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Jun 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -3.09% |
| Jun 22, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Jun 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.55% |
| Jun 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
| Jun 16, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Jun 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.45% |
| Jun 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
| Jun 11, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 3.88% |
| Jun 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.96% |
| Jun 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Jun 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
| Jun 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -3.70% |
| Jun 4, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Jun 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jun 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
| Jun 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
| May 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| May 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| May 27, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| May 26, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.83% |
| May 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.77% |
| May 20, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.94% |
| May 19, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.14% |
| May 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.00% |
| May 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| May 12, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
| May 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% |
| May 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.87% |
| May 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 3.13% |
| May 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.47% |
| May 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.68% |
| Apr 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.53% |
| Apr 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |
| Apr 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.67% |
| Apr 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Apr 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
| Apr 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.61% |
| Apr 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.97% |
| Apr 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65% |