Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FXOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
-0.05 (-0.28%)
At close: Aug 27, 2026

FXOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.8117.8117.8117.8117.81-0.28%
Aug 26, 202617.8617.8617.8617.8617.86-0.11%
Aug 25, 202617.8817.8817.8817.8817.880.62%
Aug 24, 202617.7717.7717.7717.7717.77-0.34%
Aug 21, 202617.8317.8317.8317.8317.831.08%
Aug 20, 202617.6417.6417.6417.6417.64-0.23%
Aug 19, 202617.6817.6817.6817.6817.68-0.17%
Aug 18, 202617.7117.7117.7117.7117.71-1.77%
Aug 17, 202618.0318.0318.0318.0318.030.28%
Aug 14, 202617.9817.9817.9817.9817.98-0.22%
Aug 13, 202618.0218.0218.0218.0218.020.28%
Aug 12, 202617.9717.9717.9717.9717.970.73%
Aug 11, 202617.8417.8417.8417.8417.840.28%
Aug 10, 202617.7917.7917.7917.7917.79-0.34%
Aug 7, 202617.8517.8517.8517.8517.850.96%
Aug 6, 202617.6817.6817.6817.6817.68-0.45%
Aug 5, 202617.7617.7617.7617.7617.76-0.06%
Aug 4, 202617.7717.7717.7717.7717.771.54%
Aug 3, 202617.5017.5017.5017.5017.501.04%
Jul 31, 202617.3217.3217.3217.3217.32-0.23%
Jul 30, 202617.3617.3617.3617.3617.363.58%
Jul 29, 202616.7616.7616.7616.7616.76-1.00%
Jul 28, 202616.9316.9316.9316.9316.93-0.94%
Jul 27, 202617.0917.0917.0917.0917.09-0.12%
Jul 24, 202617.1117.1117.1117.1117.11-0.06%
Jul 23, 202617.1217.1217.1217.1217.12-1.10%
Jul 22, 202617.3117.3117.3117.3117.31-0.12%
Jul 21, 202617.3317.3317.3317.3317.332.12%
Jul 20, 202616.9716.9716.9716.9716.97-0.70%
Jul 17, 202617.0917.0917.0917.0917.09-0.70%
Jul 16, 202617.2117.2117.2117.2117.21-1.15%
Jul 15, 202617.4117.4117.4117.4117.410.64%
Jul 14, 202617.3017.3017.3017.3017.300.76%
Jul 13, 202617.1717.1717.1717.1717.17-1.77%
Jul 10, 202617.4817.4817.4817.4817.48-
Jul 9, 202617.4817.4817.4817.4817.480.87%
Jul 8, 202617.3317.3317.3317.3317.33-0.91%
Jul 7, 202617.4917.4917.4917.4917.49-1.63%
Jul 6, 202617.7817.7817.7817.7817.781.60%
Jul 2, 202617.5017.5017.5017.5017.500.69%
Jul 1, 202617.3817.3817.3817.3817.38-1.53%
Jun 30, 202617.6517.6517.6517.6517.650.86%
Jun 29, 202617.5017.5017.5017.5017.500.98%
Jun 26, 202617.3317.3317.3317.3317.33-0.86%
Jun 25, 202617.4817.4817.4817.4817.481.16%
Jun 24, 202617.2817.2817.2817.2817.280.12%
Jun 23, 202617.2617.2617.2617.2617.26-3.09%
Jun 22, 202617.8117.8117.8117.8117.810.45%
Jun 18, 202617.7317.7317.7317.7317.731.55%
Jun 17, 202617.4617.4617.4617.4617.46-0.17%