Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FXOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.11 (-0.67%)
At close: Apr 28, 2026

FXOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.3216.3216.3216.3216.32-0.67%
Apr 27, 202616.4316.4316.4316.4316.430.18%
Apr 23, 202616.4016.4016.4016.4016.40-0.49%
Apr 22, 202616.4816.4816.4816.4816.480.61%
Apr 21, 202616.3816.3816.3816.3816.38-1.97%
Apr 20, 202616.7116.7116.7116.7116.71-0.65%
Apr 17, 202616.8216.8216.8216.8216.821.57%
Apr 16, 202616.5616.5616.5616.5616.56-0.48%
Apr 15, 202616.6416.6416.6416.6416.64-0.60%
Apr 14, 202616.7416.7416.7416.7416.740.78%
Apr 13, 202616.6116.6116.6116.6116.611.03%
Apr 9, 202616.4416.4416.4416.4416.440.06%
Apr 8, 202616.4316.4316.4316.4316.434.98%
Apr 7, 202615.6515.6515.6515.6515.650.06%
Apr 6, 202615.6415.6415.6415.6415.640.39%
Apr 2, 202615.5815.5815.5815.5815.58-0.70%
Apr 1, 202615.6915.6915.6915.6915.692.08%
Mar 31, 202615.3715.3715.3715.3715.373.29%
Mar 30, 202614.8814.8814.8814.8814.88-1.13%
Mar 26, 202615.0515.0515.0515.0515.05-1.57%
Mar 24, 202615.2915.2915.2915.2915.29-0.59%
Mar 23, 202615.3815.3815.3815.3815.38-0.39%
Mar 19, 202615.4415.4415.4415.4415.44-0.13%
Mar 18, 202615.4615.4615.4615.4615.46-1.90%
Mar 17, 202615.7615.7615.7615.7615.760.51%
Mar 16, 202615.6815.6815.6815.6815.682.15%
Mar 13, 202615.3515.3515.3515.3515.35-1.41%
Mar 12, 202615.5715.5715.5715.5715.57-1.89%
Mar 11, 202615.8715.8715.8715.8715.87-0.31%
Mar 10, 202615.9215.9215.9215.9215.920.70%
Mar 9, 202615.8115.8115.8115.8115.81-0.25%
Mar 5, 202615.8515.8515.8515.8515.85-2.22%
Mar 4, 202616.2116.2116.2116.2116.211.12%
Mar 3, 202616.0316.0316.0316.0316.03-3.38%
Mar 2, 202616.5916.5916.5916.5916.59-2.12%
Feb 26, 202616.9516.9516.9516.9516.95-0.24%
Feb 25, 202616.9916.9916.9916.9916.991.07%
Feb 24, 202616.8116.8116.8116.8116.810.36%
Feb 23, 202616.7516.7516.7516.7516.750.54%
Feb 19, 202616.6616.6616.6616.6616.66-0.36%
Feb 18, 202616.7216.7216.7216.7216.720.84%
Feb 17, 202616.5816.5816.5816.5816.58-
Feb 12, 202616.5816.5816.5816.5816.58-1.43%
Feb 11, 202616.8216.8216.8216.8216.820.54%
Feb 10, 202616.7316.7316.7316.7316.73-0.48%
Feb 9, 202616.8116.8116.8116.8116.814.28%
Feb 5, 202616.1216.1216.1216.1216.12-1.35%
Feb 4, 202616.3416.3416.3416.3416.34-0.49%
Feb 3, 202616.4216.4216.4216.4216.42-0.18%
Feb 2, 202616.4516.4516.4516.4516.45-0.12%