Fidelity Flex Small Cap Focused Index (FXSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.37
+0.09 (0.80%)
At close: Apr 2, 2026
FXSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
| Apr 1, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| Mar 31, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 3.61% |
| Mar 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.55% |
| Mar 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.79% |
| Mar 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.85% |
| Mar 25, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.43% |
| Mar 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| Mar 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.38% |
| Mar 20, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.33% |
| Mar 19, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Mar 18, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.68% |
| Mar 17, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% |