FXSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Feb 13, 2026	11.85	11.85	11.85	11.85	11.85	1.20%
Feb 12, 2026	11.71	11.71	11.71	11.71	11.71	-2.01%
Feb 11, 2026	11.95	11.95	11.95	11.95	11.95	-0.42%
Feb 10, 2026	12.00	12.00	12.00	12.00	12.00	-0.41%
Feb 9, 2026	12.05	12.05	12.05	12.05	12.05	0.75%
Feb 6, 2026	11.96	11.96	11.96	11.96	11.96	3.82%
Feb 5, 2026	11.52	11.52	11.52	11.52	11.52	-1.79%
Feb 4, 2026	11.73	11.73	11.73	11.73	11.73	-1.18%
Feb 3, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Feb 2, 2026	11.82	11.82	11.82	11.82	11.82	0.85%
Jan 30, 2026	11.72	11.72	11.72	11.72	11.72	-1.68%
Jan 29, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Jan 28, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Jan 27, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Jan 26, 2026	11.93	11.93	11.93	11.93	11.93	-0.67%
Jan 23, 2026	12.01	12.01	12.01	12.01	12.01	-1.88%
Jan 22, 2026	12.24	12.24	12.24	12.24	12.24	0.74%
Jan 21, 2026	12.15	12.15	12.15	12.15	12.15	1.67%
Jan 20, 2026	11.95	11.95	11.95	11.95	11.95	-1.40%
Jan 16, 2026	12.12	12.12	12.12	12.12	12.12	0.33%
Jan 15, 2026	12.08	12.08	12.08	12.08	12.08	1.00%
Jan 14, 2026	11.96	11.96	11.96	11.96	11.96	0.67%
Jan 13, 2026	11.88	11.88	11.88	11.88	11.88	-
Jan 12, 2026	11.88	11.88	11.88	11.88	11.88	0.59%
Jan 9, 2026	11.81	11.81	11.81	11.81	11.81	1.03%
Jan 8, 2026	11.69	11.69	11.69	11.69	11.69	1.12%
Jan 7, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Jan 6, 2026	11.58	11.58	11.58	11.58	11.58	1.58%
Jan 5, 2026	11.40	11.40	11.40	11.40	11.40	1.51%
Jan 2, 2026	11.23	11.23	11.23	11.23	11.23	1.17%
Dec 31, 2025	11.10	11.10	11.10	11.10	11.10	-0.89%
Dec 30, 2025	11.20	11.20	11.20	11.20	11.20	-0.62%
Dec 29, 2025	11.27	11.27	11.27	11.27	11.27	-0.53%
Dec 26, 2025	11.33	11.33	11.33	11.33	11.33	-0.61%
Dec 24, 2025	11.40	11.40	11.40	11.40	11.40	0.35%
Dec 23, 2025	11.36	11.36	11.36	11.36	11.36	-0.70%
Dec 22, 2025	11.44	11.44	11.44	11.44	11.44	1.33%
Dec 19, 2025	11.29	11.29	11.29	11.29	11.29	0.71%
Dec 18, 2025	11.15	11.15	11.15	11.21	11.15	0.72%
Dec 17, 2025	11.07	11.07	11.07	11.13	11.07	-1.15%
Dec 16, 2025	11.20	11.20	11.20	11.26	11.20	-0.44%
Dec 15, 2025	11.25	11.25	11.25	11.31	11.25	-0.88%
Dec 12, 2025	11.35	11.35	11.35	11.41	11.35	-1.55%
Dec 11, 2025	11.53	11.53	11.53	11.59	11.53	1.40%
Dec 10, 2025	11.37	11.37	11.37	11.43	11.37	1.51%
Dec 9, 2025	11.20	11.20	11.20	11.26	11.20	0.18%
Dec 8, 2025	11.18	11.18	11.18	11.24	11.18	-0.09%
Dec 5, 2025	11.19	11.19	11.19	11.25	11.19	-0.44%
Dec 4, 2025	11.24	11.24	11.24	11.30	11.24	0.89%