FXSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.74	12.74	12.74	12.74	12.74	-0.86%
Jul 7, 2026	12.85	12.85	12.85	12.85	12.85	-1.15%
Jul 6, 2026	13.00	13.00	13.00	13.00	13.00	0.54%
Jul 2, 2026	12.93	12.93	12.93	12.93	12.93	-1.07%
Jul 1, 2026	13.07	13.07	13.07	13.07	13.07	-0.76%
Jun 30, 2026	13.17	13.17	13.17	13.17	13.17	0.77%
Jun 29, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Jun 26, 2026	13.05	13.05	13.05	13.05	13.05	1.08%
Jun 25, 2026	12.91	12.91	12.91	12.91	12.91	0.94%
Jun 24, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Jun 23, 2026	12.71	12.71	12.71	12.71	12.71	-0.47%
Jun 22, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
Jun 18, 2026	12.74	12.74	12.74	12.74	12.74	1.84%
Jun 17, 2026	12.51	12.51	12.51	12.51	12.51	-0.79%
Jun 16, 2026	12.61	12.61	12.61	12.61	12.61	-0.63%
Jun 15, 2026	12.69	12.69	12.69	12.69	12.69	0.55%
Jun 12, 2026	12.62	12.62	12.62	12.62	12.62	0.66%
Jun 11, 2026	13.10	13.10	13.10	13.10	12.54	2.67%
Jun 10, 2026	12.76	12.76	12.76	12.76	12.21	-1.01%
Jun 9, 2026	12.89	12.89	12.89	12.89	12.34	0.70%
Jun 8, 2026	12.80	12.80	12.80	12.80	12.25	0.87%
Jun 5, 2026	12.69	12.69	12.69	12.69	12.14	-2.76%
Jun 4, 2026	13.05	13.05	13.05	13.05	12.49	1.56%
Jun 3, 2026	12.85	12.85	12.85	12.85	12.30	-1.31%
Jun 2, 2026	13.02	13.02	13.02	13.02	12.46	0.31%
Jun 1, 2026	12.98	12.98	12.98	12.98	12.42	0.23%
May 29, 2026	12.95	12.95	12.95	12.95	12.39	-0.69%
May 28, 2026	13.04	13.04	13.04	13.04	12.48	0.54%
May 27, 2026	12.97	12.97	12.97	12.97	12.41	0.15%
May 26, 2026	12.95	12.95	12.95	12.95	12.39	1.72%
May 22, 2026	12.73	12.73	12.73	12.73	12.18	0.79%
May 21, 2026	12.63	12.63	12.63	12.63	12.09	0.72%
May 20, 2026	12.54	12.54	12.54	12.54	12.00	2.21%
May 19, 2026	12.27	12.27	12.27	12.27	11.74	-1.05%
May 18, 2026	12.40	12.40	12.40	12.40	11.87	-0.32%
May 15, 2026	12.44	12.44	12.44	12.44	11.91	-2.05%
May 14, 2026	12.70	12.70	12.70	12.70	12.15	0.47%
May 13, 2026	12.64	12.64	12.64	12.64	12.10	-0.16%
May 12, 2026	12.66	12.66	12.66	12.66	12.12	-0.93%
May 11, 2026	12.78	12.78	12.78	12.78	12.23	-0.32%
May 8, 2026	12.82	12.82	12.82	12.82	12.27	0.63%
May 7, 2026	12.74	12.74	12.74	12.74	12.19	-1.62%
May 6, 2026	12.95	12.95	12.95	12.95	12.39	1.49%
May 5, 2026	12.76	12.76	12.76	12.76	12.21	1.50%
May 4, 2026	12.57	12.57	12.57	12.57	12.03	-0.63%
May 1, 2026	12.65	12.65	12.65	12.65	12.11	0.31%
Apr 30, 2026	12.61	12.61	12.61	12.61	12.07	2.19%
Apr 29, 2026	12.34	12.34	12.34	12.34	11.81	-1.12%
Apr 28, 2026	12.48	12.48	12.48	12.48	11.94	-0.80%
Apr 27, 2026	12.58	12.58	12.58	12.58	12.04	0.24%