Access Flex High Yield ProFund Investor Class (FYAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.80
+0.07 (0.23%)
At close: Apr 2, 2026
FYAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.23% |
| Apr 1, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.32% |
| Mar 31, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.95% |
| Mar 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.10% |
| Mar 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.26% |
| Mar 26, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.62% |
| Mar 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.29% |
| Mar 24, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.32% |
| Mar 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.65% |
| Mar 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.94% |
| Mar 19, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.32% |
| Mar 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.52% |
| Mar 17, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.45% |
| Mar 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.29% |
| Mar 13, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.19% |
| Mar 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.65% |
| Mar 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Mar 10, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.16% |
| Mar 9, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.58% |
| Mar 6, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.48% |
| Mar 5, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.42% |
| Mar 4, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.35% |
| Mar 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.19% |
| Mar 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.06% |
| Feb 27, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.19% |
| Feb 26, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.06% |
| Feb 25, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.13% |
| Feb 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
| Feb 23, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16% |
| Feb 20, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.06% |
| Feb 19, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.03% |
| Feb 18, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.13% |
| Feb 17, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Feb 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.06% |
| Feb 12, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Feb 11, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Feb 10, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% |
| Feb 9, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.13% |
| Feb 6, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.32% |
| Feb 5, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.10% |
| Feb 4, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.13% |
| Feb 3, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.06% |
| Feb 2, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.03% |
| Jan 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Jan 29, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.03% |
| Jan 28, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.16% |
| Jan 27, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| Jan 26, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.03% |
| Jan 23, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| Jan 22, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.06% |