Access Flex High Yield ProFund Inv (FYAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.20
-0.01 (-0.03%)
At close: Aug 27, 2026
FYAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.03% |
| Aug 25, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.29% |
| Aug 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.10% |
| Aug 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.03% |
| Aug 20, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.19% |
| Aug 19, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.23% |
| Aug 18, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.10% |
| Aug 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
| Aug 14, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.13% |
| Aug 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.22% |
| Aug 12, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.13% |
| Aug 11, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% |
| Aug 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.16% |
| Aug 7, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.16% |
| Aug 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.06% |
| Aug 5, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.06% |
| Aug 4, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.32% |
| Aug 3, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.26% |
| Jul 31, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jul 30, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| Jul 29, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.23% |
| Jul 28, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.16% |
| Jul 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.03% |
| Jul 24, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Jul 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Jul 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.16% |
| Jul 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.06% |
| Jul 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.03% |
| Jul 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.19% |
| Jul 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.03% |
| Jul 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.16% |
| Jul 14, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |
| Jul 13, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.26% |
| Jul 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.06% |
| Jul 9, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.10% |
| Jul 8, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.13% |
| Jul 7, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.13% |
| Jul 6, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.19% |
| Jul 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.13% |
| Jul 1, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| Jun 30, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.02 | -0.06% |
| Jun 29, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.04 | 0.23% |
| Jun 26, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 30.97 | -0.06% |
| Jun 25, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 30.99 | 0.03% |
| Jun 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 30.98 | -0.03% |
| Jun 23, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 30.99 | -0.10% |
| Jun 22, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.02 | -0.10% |
| Jun 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.05 | 0.36% |
| Jun 17, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.94 | -0.39% |
| Jun 16, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.06 | -0.03% |