Access Flex High Yield ProFund Inv (FYAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.98
-0.11 (-0.37%)
At close: Oct 16, 2026
FYAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.37% |
| Oct 15, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Oct 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.37% |
| Oct 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.27% |
| Oct 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
| Oct 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.10% |
| Oct 8, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.07% |
| Oct 7, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.10% |
| Oct 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.37% |
| Oct 5, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% |
| Oct 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Oct 1, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.05% |
| Sep 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.01 | -0.20% |
| Sep 29, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.07 | -0.23% |
| Sep 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.14 | -0.43% |
| Sep 25, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.27 | -0.07% |
| Sep 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.29 | -0.26% |
| Sep 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.37 | -0.75% |
| Sep 22, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.60 | - |
| Sep 21, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.60 | 0.16% |
| Sep 18, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.55 | -0.23% |
| Sep 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.62 | 0.36% |
| Sep 16, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.51 | 0.07% |
| Sep 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.49 | -0.20% |
| Sep 14, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.55 | -0.13% |
| Sep 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.59 | -0.03% |
| Sep 10, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.60 | -0.45% |
| Sep 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.74 | -0.19% |
| Sep 8, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.80 | -0.06% |
| Sep 4, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 30.82 | -0.06% |
| Sep 3, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.84 | 0.13% |
| Sep 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.80 | - |
| Sep 1, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.80 | -0.35% |
| Aug 31, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 30.91 | 0.10% |
| Aug 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 30.88 | -0.19% |
| Aug 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.94 | -0.03% |
| Aug 26, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 30.95 | -0.03% |
| Aug 25, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 30.96 | 0.29% |
| Aug 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 30.87 | 0.10% |
| Aug 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.84 | 0.03% |
| Aug 20, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.83 | -0.19% |
| Aug 19, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 30.89 | 0.23% |
| Aug 18, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 30.82 | -0.10% |
| Aug 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 30.85 | -0.13% |
| Aug 14, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 30.89 | -0.13% |
| Aug 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 30.93 | 0.23% |
| Aug 12, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 30.86 | 0.13% |
| Aug 11, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 30.82 | 0.03% |
| Aug 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.81 | -0.16% |
| Aug 7, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 30.86 | 0.16% |