FYASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.32	31.32	31.32	31.32	31.32	-0.06%
Feb 13, 2026	31.34	31.34	31.34	31.34	31.34	0.06%
Feb 12, 2026	31.32	31.32	31.32	31.32	31.32	-0.06%
Feb 11, 2026	31.34	31.34	31.34	31.34	31.34	-
Feb 10, 2026	31.34	31.34	31.34	31.34	31.34	-0.13%
Feb 9, 2026	31.38	31.38	31.38	31.38	31.38	0.13%
Feb 6, 2026	31.34	31.34	31.34	31.34	31.34	0.35%
Feb 5, 2026	31.23	31.23	31.23	31.23	31.23	-0.13%
Feb 4, 2026	31.27	31.27	31.27	31.27	31.27	-0.13%
Feb 3, 2026	31.31	31.31	31.31	31.31	31.31	-0.06%
Feb 2, 2026	31.33	31.33	31.33	31.33	31.33	0.03%
Jan 30, 2026	31.32	31.32	31.32	31.32	31.32	0.10%
Jan 29, 2026	31.29	31.29	31.29	31.29	31.29	-
Jan 28, 2026	31.29	31.29	31.29	31.29	31.29	-0.16%
Jan 27, 2026	31.34	31.34	31.34	31.34	31.34	-0.03%
Jan 26, 2026	31.35	31.35	31.35	31.35	31.35	0.03%
Jan 23, 2026	31.34	31.34	31.34	31.34	31.34	-0.06%
Jan 22, 2026	31.36	31.36	31.36	31.36	31.36	0.06%
Jan 21, 2026	31.34	31.34	31.34	31.34	31.34	0.29%
Jan 20, 2026	31.25	31.25	31.25	31.25	31.25	-0.29%
Jan 16, 2026	31.34	31.34	31.34	31.34	31.34	0.06%
Jan 15, 2026	31.32	31.32	31.32	31.32	31.32	-
Jan 14, 2026	31.32	31.32	31.32	31.32	31.32	-
Jan 13, 2026	31.32	31.32	31.32	31.32	31.32	-0.03%
Jan 12, 2026	31.33	31.33	31.33	31.33	31.33	0.03%
Jan 9, 2026	31.32	31.32	31.32	31.32	31.32	0.06%
Jan 8, 2026	31.30	31.30	31.30	31.30	31.30	0.06%
Jan 7, 2026	31.28	31.28	31.28	31.28	31.28	-0.03%
Jan 6, 2026	31.29	31.29	31.29	31.29	31.29	0.03%
Jan 5, 2026	31.28	31.28	31.28	31.28	31.28	0.22%
Jan 2, 2026	31.21	31.21	31.21	31.21	31.21	0.03%
Dec 31, 2025	31.20	31.20	31.20	31.20	31.20	-0.10%
Dec 30, 2025	31.23	31.23	31.23	31.23	31.23	-
Dec 29, 2025	31.21	31.21	31.21	31.23	31.21	0.03%
Dec 26, 2025	31.20	31.20	31.20	31.22	31.20	-0.06%
Dec 24, 2025	31.22	31.22	31.22	31.24	31.22	0.19%
Dec 23, 2025	31.16	31.16	31.16	31.18	31.16	0.06%
Dec 22, 2025	31.14	31.14	31.14	31.16	31.14	0.06%
Dec 19, 2025	31.12	31.12	31.12	31.14	31.12	-0.06%
Dec 18, 2025	31.14	31.14	31.14	31.16	31.14	0.26%
Dec 17, 2025	31.06	31.06	31.06	31.08	31.06	-0.13%
Dec 16, 2025	31.10	31.10	31.10	31.12	31.10	0.06%
Dec 15, 2025	31.08	31.08	31.08	31.10	31.08	0.03%
Dec 12, 2025	31.07	31.07	31.07	31.09	31.07	-0.19%
Dec 11, 2025	31.13	31.13	31.13	31.15	31.13	-0.03%
Dec 10, 2025	31.14	31.14	31.14	31.16	31.14	0.32%
Dec 9, 2025	31.04	31.04	31.04	31.06	31.04	-0.10%
Dec 8, 2025	31.07	31.07	31.07	31.09	31.07	-0.29%
Dec 5, 2025	31.16	31.16	31.16	31.18	31.16	-
Dec 4, 2025	31.16	31.16	31.16	31.18	31.16	0.06%