Access Flex High Yield ProFund Service Class (FYASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.95
+0.08 (0.26%)
At close: Apr 2, 2026
FYASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.26% |
| Apr 1, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.10% |
| Mar 31, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.95% |
| Mar 30, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.10% |
| Mar 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.26% |
| Mar 26, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.65% |
| Mar 25, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.33% |
| Mar 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.36% |
| Mar 23, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.65% |
| Mar 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.94% |
| Mar 19, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.32% |
| Mar 18, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.52% |
| Mar 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.45% |
| Mar 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.29% |
| Mar 13, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.19% |
| Mar 12, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.68% |
| Mar 11, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22% |
| Mar 10, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.16% |
| Mar 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.58% |
| Mar 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.48% |
| Mar 5, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.42% |
| Mar 4, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.35% |
| Mar 3, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.22% |
| Mar 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.06% |
| Feb 27, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.16% |
| Feb 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.10% |
| Feb 25, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% |
| Feb 24, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.10% |
| Feb 23, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.16% |
| Feb 20, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.06% |
| Feb 19, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.03% |
| Feb 18, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.10% |
| Feb 17, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06% |
| Feb 13, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.06% |
| Feb 12, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06% |
| Feb 11, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| Feb 10, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.13% |
| Feb 9, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.13% |
| Feb 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.35% |
| Feb 5, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.13% |
| Feb 4, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.13% |
| Feb 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.06% |
| Feb 2, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.03% |
| Jan 30, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.10% |
| Jan 29, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| Jan 28, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Jan 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Jan 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.03% |
| Jan 23, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.06% |
| Jan 22, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.06% |