Access Flex High Yield ProFund Svc (FYASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.29
-0.02 (-0.06%)
At close: Aug 27, 2026
FYASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.06% |
| Aug 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.03% |
| Aug 25, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.29% |
| Aug 24, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.10% |
| Aug 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| Aug 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.19% |
| Aug 19, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.22% |
| Aug 18, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.10% |
| Aug 17, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.16% |
| Aug 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.10% |
| Aug 13, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.22% |
| Aug 12, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.10% |
| Aug 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.03% |
| Aug 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19% |
| Aug 7, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Aug 6, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.10% |
| Aug 5, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.03% |
| Aug 4, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.29% |
| Aug 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.26% |
| Jul 31, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Jul 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
| Jul 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.26% |
| Jul 28, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.19% |
| Jul 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| Jul 24, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Jul 23, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.35% |
| Jul 22, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.19% |
| Jul 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.03% |
| Jul 20, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Jul 17, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.19% |
| Jul 16, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Jul 15, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.16% |
| Jul 14, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.19% |
| Jul 13, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Jul 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06% |
| Jul 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.10% |
| Jul 8, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| Jul 7, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.16% |
| Jul 6, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.19% |
| Jul 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Jul 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.02% |
| Jun 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.17 | -0.06% |
| Jun 29, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.19 | 0.22% |
| Jun 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.12 | -0.06% |
| Jun 25, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.14 | 0.03% |
| Jun 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.13 | -0.03% |
| Jun 23, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.14 | -0.13% |
| Jun 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.18 | -0.10% |
| Jun 18, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.21 | 0.35% |
| Jun 17, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.10 | -0.38% |