Access Flex High Yield ProFund Svc (FYASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.10
-0.11 (-0.36%)
At close: Oct 16, 2026
FYASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.36% |
| Oct 15, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.40% |
| Oct 14, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.40% |
| Oct 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.26% |
| Oct 12, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.07% |
| Oct 9, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.10% |
| Oct 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |
| Oct 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13% |
| Oct 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.40% |
| Oct 5, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Oct 2, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Oct 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.02% |
| Sep 30, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.16 | -0.20% |
| Sep 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.22 | -0.23% |
| Sep 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.29 | -0.42% |
| Sep 25, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.41 | -0.07% |
| Sep 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.43 | -0.26% |
| Sep 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.51 | -0.74% |
| Sep 22, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.74 | - |
| Sep 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.74 | 0.16% |
| Sep 18, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.69 | -0.26% |
| Sep 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.77 | 0.39% |
| Sep 16, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.65 | 0.03% |
| Sep 15, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.64 | -0.22% |
| Sep 14, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.71 | -0.10% |
| Sep 11, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.74 | -0.03% |
| Sep 10, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.75 | -0.48% |
| Sep 9, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 30.90 | -0.19% |
| Sep 8, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 30.96 | -0.06% |
| Sep 4, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 30.98 | -0.09% |
| Sep 3, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.01 | 0.13% |
| Sep 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 30.97 | - |
| Sep 1, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 30.97 | -0.35% |
| Aug 31, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.08 | 0.06% |
| Aug 28, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.06 | -0.16% |
| Aug 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.11 | -0.06% |
| Aug 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.13 | -0.03% |
| Aug 25, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.14 | 0.29% |
| Aug 24, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.05 | 0.10% |
| Aug 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.02 | 0.03% |
| Aug 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.01 | -0.19% |
| Aug 19, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.07 | 0.22% |
| Aug 18, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.00 | -0.09% |
| Aug 17, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.03 | -0.16% |
| Aug 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.08 | -0.10% |
| Aug 13, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.11 | 0.23% |
| Aug 12, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.04 | 0.10% |
| Aug 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.01 | 0.03% |
| Aug 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.00 | -0.19% |
| Aug 7, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.06 | 0.19% |