Access Flex High Yield ProFund Svc (FYASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.20
+0.03 (0.10%)
At close: Jul 9, 2026
FYASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.10% |
| Jul 8, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| Jul 7, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.16% |
| Jul 6, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.19% |
| Jul 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Jul 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.02% |
| Jun 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.17 | -0.06% |
| Jun 29, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.19 | 0.22% |
| Jun 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.12 | -0.06% |
| Jun 25, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.14 | 0.03% |
| Jun 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.13 | -0.03% |
| Jun 23, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.14 | -0.13% |
| Jun 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.18 | -0.10% |
| Jun 18, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.21 | 0.35% |
| Jun 17, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.10 | -0.38% |
| Jun 16, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.22 | -0.03% |
| Jun 15, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.23 | 0.13% |
| Jun 12, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.19 | - |
| Jun 11, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.19 | 0.58% |
| Jun 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.01 | -0.23% |
| Jun 9, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.08 | 0.10% |
| Jun 8, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.05 | 0.13% |
| Jun 5, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.01 | -0.51% |
| Jun 4, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.17 | 0.19% |
| Jun 3, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.11 | -0.29% |
| Jun 2, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.20 | 0.06% |
| Jun 1, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.18 | -0.10% |
| May 29, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.21 | 0.10% |
| May 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.18 | 0.13% |
| May 27, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.14 | -0.06% |
| May 26, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.16 | 0.29% |
| May 22, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.07 | - |
| May 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.07 | 0.06% |
| May 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.05 | 0.65% |
| May 19, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.85 | -0.26% |
| May 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.93 | 0.06% |
| May 15, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.91 | -0.48% |
| May 14, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.06 | -0.10% |
| May 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.09 | 0.06% |
| May 12, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.07 | -0.16% |
| May 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.12 | -0.22% |
| May 8, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.19 | 0.35% |
| May 7, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.08 | -0.38% |
| May 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.20 | 0.29% |
| May 5, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.11 | 0.13% |
| May 4, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.07 | -0.32% |
| May 1, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.17 | 0.10% |
| Apr 30, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.14 | 0.32% |
| Apr 29, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.04 | -0.35% |
| Apr 28, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.15 | -0.13% |