FYHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2025	96.01	96.01	96.01	96.01	96.01	0.06%
Jan 21, 2025	95.95	95.95	95.95	95.95	95.95	-0.09%
Jan 17, 2025	96.04	96.04	96.04	96.04	96.04	-0.53%
Jan 16, 2025	96.55	96.55	96.55	96.55	96.55	-0.11%
Jan 15, 2025	96.66	96.66	96.66	96.66	96.66	1.44%
Jan 14, 2025	95.29	95.29	95.29	95.29	95.29	-0.09%
Jan 13, 2025	95.38	95.38	95.38	95.38	95.38	0.47%
Jan 10, 2025	94.93	94.93	94.93	94.93	94.93	2.92%
Jan 8, 2025	92.24	92.24	92.24	92.24	92.24	0.18%
Jan 7, 2025	92.07	92.07	92.07	92.07	92.07	0.24%
Jan 6, 2025	91.85	91.85	91.85	91.85	91.85	0.77%
Jan 3, 2025	91.15	91.15	91.15	91.15	91.15	-1.16%
Jan 2, 2025	92.22	92.22	92.22	92.22	92.22	0.85%
Dec 31, 2024	91.44	91.44	91.44	91.44	91.44	0.04%
Dec 30, 2024	91.40	91.40	91.40	91.40	91.40	0.71%
Dec 27, 2024	90.76	90.76	90.76	90.76	90.76	0.10%
Dec 26, 2024	90.67	90.67	90.67	90.67	90.67	-0.15%
Dec 24, 2024	90.81	90.81	90.81	90.81	90.81	0.65%
Dec 23, 2024	90.22	90.22	90.22	90.22	90.22	1.90%
Dec 20, 2024	88.54	88.54	88.54	88.54	88.54	-0.81%
Dec 19, 2024	89.26	89.26	89.26	89.26	89.26	-0.01%
Dec 18, 2024	89.27	89.27	89.27	89.27	89.27	-1.00%
Dec 17, 2024	90.17	90.17	90.17	90.17	90.17	-0.57%
Dec 16, 2024	90.69	90.69	90.69	90.69	90.69	-0.37%
Dec 13, 2024	91.03	91.03	91.03	91.03	91.03	-0.52%
Dec 12, 2024	91.51	91.51	91.51	91.51	91.51	-0.55%
Dec 11, 2024	92.02	92.02	92.02	92.02	92.02	0.82%
Dec 10, 2024	91.27	91.27	91.27	91.27	91.27	0.48%
Dec 9, 2024	90.83	90.83	90.83	90.83	90.83	0.93%
Dec 6, 2024	89.99	89.99	89.99	89.99	89.99	-1.48%
Dec 5, 2024	91.34	91.34	91.34	91.34	90.01	0.13%
Dec 4, 2024	91.22	91.22	91.22	91.22	89.89	-0.07%
Dec 3, 2024	91.28	91.28	91.28	91.28	89.95	0.45%
Dec 2, 2024	90.87	90.87	90.87	90.87	89.55	-1.11%
Nov 29, 2024	91.89	91.89	91.89	91.89	90.55	0.49%
Nov 27, 2024	91.44	91.44	91.44	91.44	90.11	-0.75%
Nov 26, 2024	92.13	92.13	92.13	92.13	90.79	0.20%
Nov 25, 2024	91.95	91.95	91.95	91.95	90.61	-0.69%
Nov 22, 2024	92.59	92.59	92.59	92.59	91.24	0.03%
Nov 21, 2024	92.56	92.56	92.56	92.56	91.21	0.38%
Nov 20, 2024	92.21	92.21	92.21	92.21	90.87	0.68%
Nov 19, 2024	91.59	91.59	91.59	91.59	90.26	0.28%
Nov 18, 2024	91.33	91.33	91.33	91.33	90.00	1.72%
Nov 15, 2024	89.79	89.79	89.79	89.79	88.48	0.19%
Nov 14, 2024	89.62	89.62	89.62	89.62	88.32	-0.73%
Nov 13, 2024	90.28	90.28	90.28	90.28	88.97	-0.20%
Nov 12, 2024	90.46	90.46	90.46	90.46	89.14	-0.62%
Nov 11, 2024	91.02	91.02	91.02	91.02	89.70	-0.71%
Nov 8, 2024	91.67	91.67	91.67	91.67	90.34	-1.22%
Nov 7, 2024	92.80	92.80	92.80	92.80	91.45	1.33%
Nov 6, 2024	91.58	91.58	91.58	91.58	90.25	-1.01%
Nov 5, 2024	92.51	92.51	92.51	92.51	91.17	0.10%
Nov 4, 2024	92.42	92.42	92.42	92.42	91.08	1.07%
Nov 1, 2024	91.44	91.44	91.44	91.44	90.11	-0.49%
Oct 31, 2024	91.89	91.89	91.89	91.89	90.55	-0.40%
Oct 30, 2024	92.26	92.26	92.26	92.26	90.92	0.36%
Oct 29, 2024	91.93	91.93	91.93	91.93	90.59	0.23%
Oct 28, 2024	91.72	91.72	91.72	91.72	90.39	-1.81%
Oct 25, 2024	93.41	93.41	93.41	93.41	92.05	0.21%
Oct 24, 2024	93.21	93.21	93.21	93.21	91.85	0.20%
Oct 23, 2024	93.02	93.02	93.02	93.02	91.67	-0.20%
Oct 22, 2024	93.21	93.21	93.21	93.21	91.85	1.29%
Oct 21, 2024	92.02	92.02	92.02	92.02	90.68	0.31%
Oct 18, 2024	91.74	91.74	91.74	91.74	90.41	0.12%
Oct 17, 2024	91.63	91.63	91.63	91.63	90.30	0.08%
Oct 16, 2024	91.56	91.56	91.56	91.56	90.23	-0.16%
Oct 15, 2024	91.71	91.71	91.71	91.71	90.38	-1.03%
Oct 14, 2024	92.66	92.66	92.66	92.66	91.31	-1.25%
Oct 11, 2024	93.83	93.83	93.83	93.83	92.47	0.10%
Oct 10, 2024	93.74	93.74	93.74	93.74	92.38	1.27%
Oct 9, 2024	92.56	92.56	92.56	92.56	91.21	-0.85%
Oct 8, 2024	93.35	93.35	93.35	93.35	91.99	-1.79%
Oct 7, 2024	95.05	95.05	95.05	95.05	93.67	0.11%
Oct 4, 2024	94.95	94.95	94.95	94.95	93.57	-0.23%
Oct 3, 2024	95.17	95.17	95.17	95.17	93.79	0.39%
Oct 2, 2024	94.80	94.80	94.80	94.80	93.42	0.63%
Oct 1, 2024	94.21	94.21	94.21	94.21	92.84	1.11%
Sep 30, 2024	93.18	93.18	93.18	93.18	91.83	-0.18%
Sep 27, 2024	93.35	93.35	93.35	93.35	91.99	0.59%
Sep 26, 2024	92.80	92.80	92.80	92.80	91.45	-0.34%
Sep 25, 2024	93.12	93.12	93.12	93.12	91.77	-0.23%
Sep 24, 2024	93.33	93.33	93.33	93.33	91.97	1.35%
Sep 23, 2024	92.09	92.09	92.09	92.09	90.75	0.91%
Sep 20, 2024	91.26	91.26	91.26	91.26	89.93	0.50%
Sep 19, 2024	90.81	90.81	90.81	90.81	89.49	1.16%
Sep 18, 2024	89.77	89.77	89.77	89.77	88.47	-0.42%
Sep 17, 2024	90.15	90.15	90.15	90.15	88.84	0.33%
Sep 16, 2024	89.85	89.85	89.85	89.85	88.54	0.59%
Sep 13, 2024	89.32	89.32	89.32	89.32	88.02	-1.81%
Sep 12, 2024	90.97	90.97	90.97	90.97	87.56	1.72%
Sep 11, 2024	89.43	89.43	89.43	89.43	86.08	0.73%
Sep 10, 2024	88.78	88.78	88.78	88.78	85.46	-0.74%
Sep 9, 2024	89.44	89.44	89.44	89.44	86.09	0.39%
Sep 6, 2024	89.09	89.09	89.09	89.09	85.75	-1.38%
Sep 5, 2024	90.34	90.34	90.34	90.34	86.96	0.49%
Sep 4, 2024	89.90	89.90	89.90	89.90	86.53	-0.51%
Sep 3, 2024	90.36	90.36	90.36	90.36	86.98	-0.96%
Aug 30, 2024	91.24	91.24	91.24	91.24	87.82	-0.76%
Aug 29, 2024	91.94	91.94	91.94	91.94	88.50	0.65%
Aug 28, 2024	91.35	91.35	91.35	91.35	87.93	-0.88%