Fidelity Commodity Strategy Fund (FYHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
94.77
-0.99 (-1.03%)
At close: May 28, 2025
FYHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -1.03% |
| May 27, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -0.65% |
| May 23, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.88% |
| May 22, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -0.64% |
| May 21, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.21% |
| May 20, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 1.51% |
| May 19, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -0.11% |
| May 16, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | -0.73% |
| May 15, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -0.49% |
| May 14, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.94% |
| May 13, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0.81% |
| May 12, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.30% |
| May 9, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.99% |
| May 8, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.38% |
| May 7, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -0.93% |
| May 6, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0.93% |
| May 5, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.17% |
| May 2, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.75% |
| May 1, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0.05% |
| Apr 30, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -1.33% |
| Apr 29, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.91% |
| Apr 28, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.35% |
| Apr 25, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -0.12% |
| Apr 24, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 0.80% |
| Apr 23, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.30% |
| Apr 22, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.09% |
| Apr 21, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.39% |
| Apr 17, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.36% |
| Apr 16, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 1.27% |
| Apr 15, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
| Apr 14, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -0.44% |
| Apr 11, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 1.74% |
| Apr 10, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.31% |
| Apr 9, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 3.29% |
| Apr 8, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -1.25% |
| Apr 7, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -1.69% |
| Apr 4, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -3.96% |
| Apr 3, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -2.58% |
| Apr 2, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0.39% |
| Apr 1, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0.07% |
| Mar 31, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.69% |
| Mar 28, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0.24% |
| Mar 27, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.39% |
| Mar 26, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.10% |
| Mar 25, 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.18% |
| Mar 24, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -0.15% |
| Mar 21, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.60% |
| Mar 20, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | -0.21% |
| Mar 19, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.68% |
| Mar 18, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.03% |