FYHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	102.43	102.43	102.43	102.43	102.43	1.14%
Nov 26, 2025	101.28	101.28	101.28	101.28	101.28	1.15%
Nov 25, 2025	100.13	100.13	100.13	100.13	100.13	-0.22%
Nov 24, 2025	100.35	100.35	100.35	100.35	100.35	0.59%
Nov 21, 2025	99.76	99.76	99.76	99.76	99.76	-0.38%
Nov 20, 2025	100.14	100.14	100.14	100.14	100.14	-0.67%
Nov 19, 2025	100.82	100.82	100.82	100.82	100.82	-0.62%
Nov 18, 2025	101.45	101.45	101.45	101.45	101.45	0.53%
Nov 17, 2025	100.92	100.92	100.92	100.92	100.92	-0.16%
Nov 14, 2025	101.08	101.08	101.08	101.08	101.08	-0.84%
Nov 13, 2025	101.94	101.94	101.94	101.94	101.94	-0.37%
Nov 12, 2025	102.32	102.32	102.32	102.32	102.32	-
Nov 11, 2025	102.32	102.32	102.32	102.32	102.32	0.67%
Nov 10, 2025	101.64	101.64	101.64	101.64	101.64	1.72%
Nov 7, 2025	99.92	99.92	99.92	99.92	99.92	0.24%
Nov 6, 2025	99.68	99.68	99.68	99.68	99.68	-0.46%
Nov 5, 2025	100.14	100.14	100.14	100.14	100.14	0.24%
Nov 4, 2025	99.90	99.90	99.90	99.90	99.90	-0.97%
Nov 3, 2025	100.88	100.88	100.88	100.88	100.88	0.82%
Oct 31, 2025	100.06	100.06	100.06	100.06	100.06	0.27%
Oct 30, 2025	99.79	99.79	99.79	99.79	99.79	0.49%
Oct 29, 2025	99.30	99.30	99.30	99.30	99.30	0.36%
Oct 28, 2025	98.94	98.94	98.94	98.94	98.94	-0.47%
Oct 27, 2025	99.41	99.41	99.41	99.41	99.41	-0.65%
Oct 24, 2025	100.06	100.06	100.06	100.06	100.06	-0.27%
Oct 23, 2025	100.33	100.33	100.33	100.33	100.33	0.76%
Oct 22, 2025	99.57	99.57	99.57	99.57	99.57	0.58%
Oct 21, 2025	99.00	99.00	99.00	99.00	99.00	-1.85%
Oct 20, 2025	100.87	100.87	100.87	100.87	100.87	1.69%
Oct 17, 2025	99.19	99.19	99.19	99.19	99.19	-0.47%
Oct 16, 2025	99.66	99.66	99.66	99.66	99.66	0.40%
Oct 15, 2025	99.26	99.26	99.26	99.26	99.26	0.63%
Oct 14, 2025	98.64	98.64	98.64	98.64	98.64	-0.39%
Oct 13, 2025	99.03	99.03	99.03	99.03	99.03	1.37%
Oct 10, 2025	97.69	97.69	97.69	97.69	97.69	-1.22%
Oct 9, 2025	98.90	98.90	98.90	98.90	98.90	-0.88%
Oct 8, 2025	99.78	99.78	99.78	99.78	99.78	0.35%
Oct 7, 2025	99.43	99.43	99.43	99.43	99.43	0.19%
Oct 6, 2025	99.24	99.24	99.24	99.24	99.24	0.70%
Oct 3, 2025	98.55	98.55	98.55	98.55	98.55	0.53%
Oct 2, 2025	98.03	98.03	98.03	98.03	98.03	-0.20%
Oct 1, 2025	98.23	98.23	98.23	98.23	98.23	0.45%
Sep 30, 2025	97.79	97.79	97.79	97.79	97.79	-0.14%
Sep 29, 2025	97.93	97.93	97.93	97.93	97.93	0.16%
Sep 26, 2025	97.77	97.77	97.77	97.77	97.77	0.16%
Sep 25, 2025	97.61	97.61	97.61	97.61	97.61	0.65%
Sep 24, 2025	96.98	96.98	96.98	96.98	96.98	0.35%
Sep 23, 2025	96.64	96.64	96.64	96.64	96.64	0.59%
Sep 22, 2025	96.07	96.07	96.07	96.07	96.07	-0.03%
Sep 19, 2025	96.10	96.10	96.10	96.10	96.10	-0.23%