Fidelity Commodity Strategy Fund (FYHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.80
-1.04 (-1.07%)
Feb 28, 2025, 10:48 AM EST
FYHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.46% |
| Mar 6, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -0.22% |
| Mar 5, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.80% |
| Mar 4, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.41% |
| Mar 3, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.39% |
| Feb 28, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -1.07% |
| Feb 27, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -0.59% |
| Feb 26, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | -0.50% |
| Feb 25, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -0.70% |
| Feb 24, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | -1.89% |
| Feb 21, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 0.38% |
| Feb 20, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -0.11% |
| Feb 19, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0.59% |
| Feb 18, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 1.32% |
| Feb 14, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.18% |
| Feb 13, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.63% |
| Feb 12, 2025 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | -0.19% |
| Feb 11, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | - |
| Feb 10, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 1.35% |
| Feb 7, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | -0.08% |
| Feb 6, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.19% |
| Feb 5, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.04% |
| Feb 4, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.37% |
| Feb 3, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 1.23% |
| Jan 31, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.32% |
| Jan 30, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.07% |
| Jan 29, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0.82% |
| Jan 28, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.11% |
| Jan 27, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -1.42% |
| Jan 24, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
| Jan 23, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -0.20% |
| Jan 22, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.06% |
| Jan 21, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.09% |
| Jan 17, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -0.53% |
| Jan 16, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.11% |
| Jan 15, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 1.44% |
| Jan 14, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -0.09% |
| Jan 13, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.47% |
| Jan 10, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 2.92% |
| Jan 8, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0.18% |
| Jan 7, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0.24% |
| Jan 6, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.77% |
| Jan 3, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -1.16% |
| Jan 2, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.85% |
| Dec 31, 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0.04% |
| Dec 30, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.71% |
| Dec 27, 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0.10% |
| Dec 26, 2024 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.15% |
| Dec 24, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.65% |
| Dec 23, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 1.90% |