Fidelity Commodity Strategy Fund (FYHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
100.85
+0.38 (0.38%)
At close: Jun 18, 2025
FYHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -0.30% |
| Jun 18, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.38% |
| Jun 17, 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | 1.22% |
| Jun 16, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.21% |
| Jun 13, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 1.81% |
| Jun 12, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.22% |
| Jun 11, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 0.52% |
| Jun 10, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | -0.42% |
| Jun 9, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | -0.04% |
| Jun 6, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.48% |
| Jun 5, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | 0.40% |
| Jun 4, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.08% |
| Jun 3, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.01% |
| Jun 2, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 2.24% |
| May 30, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.68% |
| May 29, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -0.15% |
| May 28, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -1.03% |
| May 27, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -0.65% |
| May 23, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.88% |
| May 22, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -0.64% |
| May 21, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.21% |
| May 20, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 1.51% |
| May 19, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -0.11% |
| May 16, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | -0.73% |
| May 15, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -0.49% |
| May 14, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.94% |
| May 13, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0.81% |
| May 12, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.30% |
| May 9, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.99% |
| May 8, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.38% |
| May 7, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -0.93% |
| May 6, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0.93% |
| May 5, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.17% |
| May 2, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.75% |
| May 1, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0.05% |
| Apr 30, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -1.33% |
| Apr 29, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.91% |
| Apr 28, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.35% |
| Apr 25, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -0.12% |
| Apr 24, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 0.80% |
| Apr 23, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.30% |
| Apr 22, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.09% |
| Apr 21, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.39% |
| Apr 17, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.36% |
| Apr 16, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 1.27% |
| Apr 15, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
| Apr 14, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -0.44% |
| Apr 11, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 1.74% |
| Apr 10, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.31% |
| Apr 9, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 3.29% |