FYHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	102.51	102.51	102.51	102.51	102.51	-1.92%
Dec 26, 2025	104.52	104.52	104.52	104.52	104.52	1.25%
Dec 24, 2025	103.23	103.23	103.23	103.23	103.23	0.04%
Dec 23, 2025	103.19	103.19	103.19	103.19	103.19	1.31%
Dec 22, 2025	101.86	101.86	101.86	101.86	101.86	1.10%
Dec 19, 2025	100.75	100.75	100.75	100.75	100.75	0.61%
Dec 18, 2025	100.14	100.14	100.14	100.14	100.14	-0.67%
Dec 17, 2025	100.82	100.82	100.82	100.82	100.82	1.11%
Dec 16, 2025	99.71	99.71	99.71	99.71	99.71	-0.92%
Dec 15, 2025	100.64	100.64	100.64	100.64	100.64	-0.18%
Dec 12, 2025	100.82	100.82	100.82	100.82	100.82	-1.10%
Dec 11, 2025	101.94	101.94	101.94	101.94	101.94	0.30%
Dec 10, 2025	101.64	101.64	101.64	101.64	101.64	0.49%
Dec 9, 2025	101.14	101.14	101.14	101.14	101.14	-0.03%
Dec 8, 2025	101.17	101.17	101.17	101.17	101.17	-1.26%
Dec 5, 2025	102.46	102.46	102.46	102.46	102.46	-0.71%
Dec 4, 2025	102.04	102.04	102.04	103.19	102.04	0.19%
Dec 3, 2025	101.84	101.84	101.84	102.99	101.84	0.37%
Dec 2, 2025	101.46	101.46	101.46	102.61	101.46	-0.16%
Dec 1, 2025	101.62	101.62	101.62	102.77	101.62	0.33%
Nov 28, 2025	101.28	101.28	101.28	102.43	101.28	1.14%
Nov 26, 2025	100.15	100.15	100.15	101.28	100.15	1.15%
Nov 25, 2025	99.01	99.01	99.01	100.13	99.01	-0.22%
Nov 24, 2025	99.23	99.23	99.23	100.35	99.23	0.59%
Nov 21, 2025	98.64	98.64	98.64	99.76	98.64	-0.38%
Nov 20, 2025	99.02	99.02	99.02	100.14	99.02	-0.67%
Nov 19, 2025	99.69	99.69	99.69	100.82	99.69	-0.62%
Nov 18, 2025	100.32	100.32	100.32	101.45	100.32	0.53%
Nov 17, 2025	99.79	99.79	99.79	100.92	99.79	-0.16%
Nov 14, 2025	99.95	99.95	99.95	101.08	99.95	-0.84%
Nov 13, 2025	100.80	100.80	100.80	101.94	100.80	-0.37%
Nov 12, 2025	101.18	101.18	101.18	102.32	101.18	-
Nov 11, 2025	101.18	101.18	101.18	102.32	101.18	0.67%
Nov 10, 2025	100.50	100.50	100.50	101.64	100.50	1.72%
Nov 7, 2025	98.80	98.80	98.80	99.92	98.80	0.24%
Nov 6, 2025	98.57	98.57	98.57	99.68	98.57	-0.46%
Nov 5, 2025	99.02	99.02	99.02	100.14	99.02	0.24%
Nov 4, 2025	98.78	98.78	98.78	99.90	98.78	-0.97%
Nov 3, 2025	99.75	99.75	99.75	100.88	99.75	0.82%
Oct 31, 2025	98.94	98.94	98.94	100.06	98.94	0.27%
Oct 30, 2025	98.67	98.67	98.67	99.79	98.67	0.49%
Oct 29, 2025	98.19	98.19	98.19	99.30	98.19	0.36%
Oct 28, 2025	97.83	97.83	97.83	98.94	97.83	-0.47%
Oct 27, 2025	98.30	98.30	98.30	99.41	98.30	-0.65%
Oct 24, 2025	98.94	98.94	98.94	100.06	98.94	-0.27%
Oct 23, 2025	99.21	99.21	99.21	100.33	99.21	0.76%
Oct 22, 2025	98.46	98.46	98.46	99.57	98.46	0.58%
Oct 21, 2025	97.89	97.89	97.89	99.00	97.89	-1.85%
Oct 20, 2025	99.74	99.74	99.74	100.87	99.74	1.69%
Oct 17, 2025	98.08	98.08	98.08	99.19	98.08	-0.47%