Fidelity Commodity Strategy Fund (FYHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
96.08
+0.34 (0.36%)
At close: Apr 17, 2025
FYHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.30% |
| Apr 22, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.09% |
| Apr 21, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.39% |
| Apr 17, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.36% |
| Apr 16, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 1.27% |
| Apr 15, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
| Apr 14, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -0.44% |
| Apr 11, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 1.74% |
| Apr 10, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.31% |
| Apr 9, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 3.29% |
| Apr 8, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -1.25% |
| Apr 7, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -1.69% |
| Apr 4, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -3.96% |
| Apr 3, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -2.58% |
| Apr 2, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0.39% |
| Apr 1, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0.07% |
| Mar 31, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.69% |
| Mar 28, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0.24% |
| Mar 27, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.39% |
| Mar 26, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.10% |
| Mar 25, 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.18% |
| Mar 24, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -0.15% |
| Mar 21, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.60% |
| Mar 20, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | -0.21% |
| Mar 19, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.68% |
| Mar 18, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.03% |
| Mar 17, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.56% |
| Mar 14, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0.09% |
| Mar 13, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.36% |
| Mar 12, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -0.44% |
| Mar 11, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0.40% |
| Mar 10, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | -0.31% |
| Mar 7, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.46% |
| Mar 6, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -0.22% |
| Mar 5, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.80% |
| Mar 4, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.41% |
| Mar 3, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.39% |
| Feb 28, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -1.07% |
| Feb 27, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -0.59% |
| Feb 26, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | -0.50% |
| Feb 25, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -0.70% |
| Feb 24, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | -1.89% |
| Feb 21, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 0.38% |
| Feb 20, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -0.11% |
| Feb 19, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0.59% |
| Feb 18, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 1.32% |
| Feb 14, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.18% |
| Feb 13, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.63% |
| Feb 12, 2025 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | -0.19% |
| Feb 11, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | - |