Fidelity Commodity Strategy (FYHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.43
+0.19 (0.19%)
Oct 7, 2025, 9:30 AM EDT
FYHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0.19% |
| Oct 6, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0.70% |
| Oct 3, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.53% |
| Oct 2, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | -0.20% |
| Oct 1, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.45% |
| Sep 30, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.14% |
| Sep 29, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0.16% |
| Sep 26, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0.16% |
| Sep 25, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 0.65% |
| Sep 24, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.35% |
| Sep 23, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0.59% |
| Sep 22, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | -0.03% |
| Sep 19, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -0.23% |
| Sep 18, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -0.57% |
| Sep 17, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | -1.37% |
| Sep 16, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.71% |
| Sep 15, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0.99% |
| Sep 12, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -1.25% |
| Sep 11, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.19% |
| Sep 10, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0.32% |
| Sep 9, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -0.21% |
| Sep 8, 2025 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 0.81% |
| Sep 5, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -0.36% |
| Sep 4, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.48% |
| Sep 3, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | -0.40% |
| Sep 2, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.88% |
| Aug 29, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0.86% |
| Aug 28, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.60% |
| Aug 27, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.06% |
| Aug 26, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -0.30% |
| Aug 25, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.03% |
| Aug 22, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.62% |
| Aug 21, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0.77% |
| Aug 20, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.72% |
| Aug 19, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.76% |
| Aug 18, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.11% |
| Aug 15, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.40% |
| Aug 14, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -0.29% |
| Aug 13, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.23% |
| Aug 12, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.44% |
| Aug 11, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.05% |
| Aug 8, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.23% |
| Aug 7, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0.48% |
| Aug 6, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.13% |
| Aug 5, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | -0.21% |
| Aug 4, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.25% |
| Aug 1, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -0.44% |
| Jul 31, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.50% |
| Jul 30, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -2.23% |
| Jul 29, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.59% |