Fidelity Commodity Strategy (FYHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.92
+0.24 (0.24%)
Nov 7, 2025, 4:00 PM EST
FYHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0.24% |
| Nov 6, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | -0.46% |
| Nov 5, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0.24% |
| Nov 4, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.97% |
| Nov 3, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0.82% |
| Oct 31, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0.27% |
| Oct 30, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0.49% |
| Oct 29, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 0.36% |
| Oct 28, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -0.47% |
| Oct 27, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -0.65% |
| Oct 24, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -0.27% |
| Oct 23, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 0.76% |
| Oct 22, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0.58% |
| Oct 21, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.85% |
| Oct 20, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 1.69% |
| Oct 17, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | -0.47% |
| Oct 16, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.40% |
| Oct 15, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.63% |
| Oct 14, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.39% |
| Oct 13, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 1.37% |
| Oct 10, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -1.22% |
| Oct 9, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -0.88% |
| Oct 8, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0.35% |
| Oct 7, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0.19% |
| Oct 6, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0.70% |
| Oct 3, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.53% |
| Oct 2, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | -0.20% |
| Oct 1, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.45% |
| Sep 30, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.14% |
| Sep 29, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0.16% |
| Sep 26, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0.16% |
| Sep 25, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 0.65% |
| Sep 24, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.35% |
| Sep 23, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0.59% |
| Sep 22, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | -0.03% |
| Sep 19, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -0.23% |
| Sep 18, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -0.57% |
| Sep 17, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | -1.37% |
| Sep 16, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.71% |
| Sep 15, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0.99% |
| Sep 12, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -1.25% |
| Sep 11, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.19% |
| Sep 10, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0.32% |
| Sep 9, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -0.21% |
| Sep 8, 2025 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 0.81% |
| Sep 5, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -0.36% |
| Sep 4, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.48% |
| Sep 3, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | -0.40% |
| Sep 2, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.88% |
| Aug 29, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0.86% |