Fidelity Commodity Strategy Fund (FYHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.26
-0.01 (-0.01%)
Dec 19, 2024, 4:00 PM EST
FYHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0 | 0 | 0 | 90.23 | 90.23 | 1.09% |
| Dec 19, 2024 | 0 | 0 | 0 | 89.26 | 89.26 | -0.01% |
| Dec 18, 2024 | 0 | 0 | 0 | 89.27 | 89.27 | -1.00% |
| Dec 17, 2024 | 0 | 0 | 0 | 90.17 | 90.17 | -0.57% |
| Dec 16, 2024 | 0 | 0 | 0 | 90.69 | 90.69 | -0.37% |
| Dec 13, 2024 | 0 | 0 | 0 | 91.03 | 91.03 | -0.52% |
| Dec 12, 2024 | 0 | 0 | 0 | 91.51 | 91.51 | -0.55% |
| Dec 11, 2024 | 0 | 0 | 0 | 92.02 | 92.02 | 0.82% |
| Dec 10, 2024 | 0 | 0 | 0 | 91.27 | 91.27 | 0.48% |
| Dec 9, 2024 | 0 | 0 | 0 | 90.83 | 90.83 | 0.93% |
| Dec 6, 2024 | 0 | 0 | 0 | 89.99 | 89.99 | -1.48% |
| Dec 5, 2024 | 0 | 0 | 0 | 91.34 | 90.01 | 0.13% |
| Dec 4, 2024 | 0 | 0 | 0 | 91.22 | 89.89 | -0.07% |
| Dec 3, 2024 | 0 | 0 | 0 | 91.28 | 89.95 | 0.45% |
| Dec 2, 2024 | 0 | 0 | 0 | 90.87 | 89.55 | -1.11% |
| Nov 29, 2024 | 0 | 0 | 0 | 91.89 | 90.55 | 0.49% |
| Nov 27, 2024 | 0 | 0 | 0 | 91.44 | 90.11 | -0.75% |
| Nov 26, 2024 | 0 | 0 | 0 | 92.13 | 90.79 | 0.20% |
| Nov 25, 2024 | 0 | 0 | 0 | 91.95 | 90.61 | -0.69% |
| Nov 22, 2024 | 0 | 0 | 0 | 92.59 | 91.24 | 0.03% |
| Nov 21, 2024 | 0 | 0 | 0 | 92.56 | 91.21 | 0.38% |
| Nov 20, 2024 | 0 | 0 | 0 | 92.21 | 90.87 | 0.68% |
| Nov 19, 2024 | 0 | 0 | 0 | 91.59 | 90.26 | 0.28% |
| Nov 18, 2024 | 0 | 0 | 0 | 91.33 | 90.00 | 1.72% |
| Nov 15, 2024 | 0 | 0 | 0 | 89.79 | 88.49 | 0.19% |
| Nov 14, 2024 | 0 | 0 | 0 | 89.62 | 88.32 | -0.73% |
| Nov 13, 2024 | 0 | 0 | 0 | 90.28 | 88.97 | -0.20% |
| Nov 12, 2024 | 0 | 0 | 0 | 90.46 | 89.15 | -0.62% |
| Nov 11, 2024 | 0 | 0 | 0 | 91.02 | 89.70 | -0.71% |
| Nov 8, 2024 | 0 | 0 | 0 | 91.67 | 90.34 | -1.22% |
| Nov 7, 2024 | 0 | 0 | 0 | 92.80 | 91.45 | 1.33% |
| Nov 6, 2024 | 0 | 0 | 0 | 91.58 | 90.25 | -1.01% |
| Nov 5, 2024 | 0 | 0 | 0 | 92.51 | 91.17 | 0.10% |
| Nov 4, 2024 | 0 | 0 | 0 | 92.42 | 91.08 | 1.07% |
| Nov 1, 2024 | 0 | 0 | 0 | 91.44 | 90.11 | -0.49% |
| Oct 31, 2024 | 0 | 0 | 0 | 91.89 | 90.55 | -0.40% |
| Oct 30, 2024 | 0 | 0 | 0 | 92.26 | 90.92 | 0.36% |
| Oct 29, 2024 | 0 | 0 | 0 | 91.93 | 90.59 | 0.23% |
| Oct 28, 2024 | 0 | 0 | 0 | 91.72 | 90.39 | -1.81% |
| Oct 25, 2024 | 0 | 0 | 0 | 93.41 | 92.05 | 0.21% |
| Oct 24, 2024 | 0 | 0 | 0 | 93.21 | 91.86 | 0.20% |
| Oct 23, 2024 | 0 | 0 | 0 | 93.02 | 91.67 | -0.20% |
| Oct 22, 2024 | 0 | 0 | 0 | 93.21 | 91.86 | 1.29% |
| Oct 21, 2024 | 0 | 0 | 0 | 92.02 | 90.68 | 0.31% |
| Oct 18, 2024 | 0 | 0 | 0 | 91.74 | 90.41 | 0.12% |
| Oct 17, 2024 | 0 | 0 | 0 | 91.63 | 90.30 | 0.08% |
| Oct 16, 2024 | 0 | 0 | 0 | 91.56 | 90.23 | -0.16% |
| Oct 15, 2024 | 0 | 0 | 0 | 91.71 | 90.38 | -1.03% |
| Oct 14, 2024 | 0 | 0 | 0 | 92.66 | 91.31 | -1.25% |
| Oct 11, 2024 | 0 | 0 | 0 | 93.83 | 92.47 | 0.10% |
| Oct 10, 2024 | 0 | 0 | 0 | 93.74 | 92.38 | 1.27% |
| Oct 9, 2024 | 0 | 0 | 0 | 92.56 | 91.21 | -0.85% |
| Oct 8, 2024 | 0 | 0 | 0 | 93.35 | 91.99 | -1.79% |
| Oct 7, 2024 | 0 | 0 | 0 | 95.05 | 93.67 | 0.11% |
| Oct 4, 2024 | 0 | 0 | 0 | 94.95 | 93.57 | -0.23% |
| Oct 3, 2024 | 0 | 0 | 0 | 95.17 | 93.79 | 0.39% |
| Oct 2, 2024 | 0 | 0 | 0 | 94.80 | 93.42 | 0.63% |
| Oct 1, 2024 | 0 | 0 | 0 | 94.21 | 92.84 | 1.11% |
| Sep 30, 2024 | 0 | 0 | 0 | 93.18 | 91.83 | -0.18% |
| Sep 27, 2024 | 0 | 0 | 0 | 93.35 | 91.99 | 0.59% |
| Sep 26, 2024 | 0 | 0 | 0 | 92.80 | 91.45 | -0.34% |
| Sep 25, 2024 | 0 | 0 | 0 | 93.12 | 91.77 | -0.23% |
| Sep 24, 2024 | 0 | 0 | 0 | 93.33 | 91.97 | 1.35% |
| Sep 23, 2024 | 0 | 0 | 0 | 92.09 | 90.75 | 0.91% |
| Sep 20, 2024 | 0 | 0 | 0 | 91.26 | 89.93 | 0.50% |
| Sep 19, 2024 | 0 | 0 | 0 | 90.81 | 89.49 | 1.16% |
| Sep 18, 2024 | 0 | 0 | 0 | 89.77 | 88.47 | -0.42% |
| Sep 17, 2024 | 0 | 0 | 0 | 90.15 | 88.84 | 0.33% |
| Sep 16, 2024 | 0 | 0 | 0 | 89.85 | 88.54 | 0.59% |
| Sep 13, 2024 | 0 | 0 | 0 | 89.32 | 88.02 | -1.81% |
| Sep 12, 2024 | 0 | 0 | 0 | 90.97 | 87.55 | 1.72% |
| Sep 11, 2024 | 0 | 0 | 0 | 89.43 | 86.07 | 0.73% |
| Sep 10, 2024 | 0 | 0 | 0 | 88.78 | 85.45 | -0.74% |
| Sep 9, 2024 | 0 | 0 | 0 | 89.44 | 86.08 | 0.39% |
| Sep 6, 2024 | 0 | 0 | 0 | 89.09 | 85.74 | -1.38% |
| Sep 5, 2024 | 0 | 0 | 0 | 90.34 | 86.95 | 0.49% |
| Sep 4, 2024 | 0 | 0 | 0 | 89.90 | 86.52 | -0.51% |
| Sep 3, 2024 | 0 | 0 | 0 | 90.36 | 86.97 | -0.96% |
| Aug 30, 2024 | 0 | 0 | 0 | 91.24 | 87.81 | -0.76% |
| Aug 29, 2024 | 0 | 0 | 0 | 91.94 | 88.49 | 0.65% |
| Aug 28, 2024 | 0 | 0 | 0 | 91.35 | 87.92 | -0.88% |
| Aug 27, 2024 | 0 | 0 | 0 | 92.16 | 88.70 | 0.16% |
| Aug 26, 2024 | 0 | 0 | 0 | 92.01 | 88.55 | 0.61% |
| Aug 23, 2024 | 0 | 0 | 0 | 91.45 | 88.02 | 1.40% |
| Aug 22, 2024 | 0 | 0 | 0 | 90.19 | 86.80 | -0.82% |
| Aug 21, 2024 | 0 | 0 | 0 | 90.94 | 87.52 | -0.23% |
| Aug 20, 2024 | 0 | 0 | 0 | 91.15 | 87.73 | -0.01% |
| Aug 19, 2024 | 0 | 0 | 0 | 91.16 | 87.74 | 0.46% |
| Aug 16, 2024 | 0 | 0 | 0 | 90.74 | 87.33 | -0.14% |
| Aug 15, 2024 | 0 | 0 | 0 | 90.87 | 87.46 | 0.54% |
| Aug 14, 2024 | 0 | 0 | 0 | 90.38 | 86.99 | -0.11% |
| Aug 13, 2024 | 0 | 0 | 0 | 90.48 | 87.08 | -0.98% |
| Aug 12, 2024 | 0 | 0 | 0 | 91.38 | 87.95 | 1.13% |
| Aug 9, 2024 | 0 | 0 | 0 | 90.36 | 86.97 | 0.30% |
| Aug 8, 2024 | 0 | 0 | 0 | 90.09 | 86.71 | 0.64% |
| Aug 7, 2024 | 0 | 0 | 0 | 89.52 | 86.16 | 0.66% |
| Aug 6, 2024 | 0 | 0 | 0 | 88.93 | 85.59 | -0.15% |
| Aug 5, 2024 | 0 | 0 | 0 | 89.06 | 85.72 | -0.79% |
| Aug 2, 2024 | 0 | 0 | 0 | 89.77 | 86.40 | -0.81% |
| Aug 1, 2024 | 0 | 0 | 0 | 90.50 | 87.10 | -1.07% |