Fidelity Commodity Strategy (FYHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.44
+0.83 (0.86%)
Aug 29, 2025, 4:00 PM EDT
FYHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.60% |
| Aug 27, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.06% |
| Aug 26, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -0.30% |
| Aug 25, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.03% |
| Aug 22, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.62% |
| Aug 21, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0.77% |
| Aug 20, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.72% |
| Aug 19, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.76% |
| Aug 18, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.11% |
| Aug 15, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.40% |
| Aug 14, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -0.29% |
| Aug 13, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.23% |
| Aug 12, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.44% |
| Aug 11, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.05% |
| Aug 8, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.23% |
| Aug 7, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0.48% |
| Aug 6, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.13% |
| Aug 5, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | -0.21% |
| Aug 4, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.25% |
| Aug 1, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -0.44% |
| Jul 31, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.50% |
| Jul 30, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -2.23% |
| Jul 29, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.59% |
| Jul 28, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.04% |
| Jul 25, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | -0.87% |
| Jul 24, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.05% |
| Jul 23, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -0.43% |
| Jul 22, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0.13% |
| Jul 21, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -0.38% |
| Jul 18, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0.57% |
| Jul 17, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0.38% |
| Jul 16, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0.48% |
| Jul 15, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.03% |
| Jul 14, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | -0.42% |
| Jul 11, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0.77% |
| Jul 10, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0.46% |
| Jul 9, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.31% |
| Jul 8, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.45% |
| Jul 7, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | -0.68% |
| Jul 3, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.30% |
| Jul 2, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 1.55% |
| Jul 1, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.09% |
| Jun 30, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -0.58% |
| Jun 27, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0.16% |
| Jun 26, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.25% |
| Jun 25, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -0.38% |
| Jun 24, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -1.92% |
| Jun 23, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | -1.96% |
| Jun 20, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -0.30% |
| Jun 18, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.38% |