FYHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	117.33	117.33	117.33	117.33	117.33	2.74%
Mar 5, 2026	114.20	114.20	114.20	114.20	114.20	0.69%
Mar 4, 2026	113.42	113.42	113.42	113.42	113.42	0.27%
Mar 3, 2026	113.11	113.11	113.11	113.11	113.11	-0.68%
Mar 2, 2026	113.88	113.88	113.88	113.88	113.88	1.23%
Feb 27, 2026	112.50	112.50	112.50	112.50	112.50	1.09%
Feb 26, 2026	111.29	111.29	111.29	111.29	111.29	0.03%
Feb 25, 2026	111.26	111.26	111.26	111.26	111.26	0.29%
Feb 24, 2026	110.94	110.94	110.94	110.94	110.94	-0.05%
Feb 23, 2026	111.00	111.00	111.00	111.00	111.00	0.37%
Feb 20, 2026	110.59	110.59	110.59	110.59	110.59	1.01%
Feb 19, 2026	109.48	109.48	109.48	109.48	109.48	0.69%
Feb 18, 2026	108.73	108.73	108.73	108.73	108.73	1.93%
Feb 17, 2026	106.67	106.67	106.67	106.67	106.67	-1.32%
Feb 13, 2026	108.10	108.10	108.10	108.10	108.10	0.12%
Feb 12, 2026	107.97	107.97	107.97	107.97	107.97	-1.77%
Feb 11, 2026	109.92	109.92	109.92	109.92	109.92	0.86%
Feb 10, 2026	108.98	108.98	108.98	108.98	108.98	-0.40%
Feb 9, 2026	109.42	109.42	109.42	109.42	109.42	0.95%
Feb 6, 2026	108.39	108.39	108.39	108.39	108.39	0.65%
Feb 5, 2026	107.69	107.69	107.69	107.69	107.69	-1.34%
Feb 4, 2026	109.15	109.15	109.15	109.15	109.15	0.23%
Feb 3, 2026	108.90	108.90	108.90	108.90	108.90	2.52%
Feb 2, 2026	106.22	106.22	106.22	106.22	106.22	-3.91%
Jan 30, 2026	110.54	110.54	110.54	110.54	110.54	-3.44%
Jan 29, 2026	114.48	114.48	114.48	114.48	114.48	1.05%
Jan 28, 2026	113.29	113.29	113.29	113.29	113.29	1.20%
Jan 27, 2026	111.95	111.95	111.95	111.95	111.95	1.13%
Jan 26, 2026	110.70	110.70	110.70	110.70	110.70	0.72%
Jan 23, 2026	109.91	109.91	109.91	109.91	109.91	1.66%
Jan 22, 2026	108.12	108.12	108.12	108.12	108.12	0.21%
Jan 21, 2026	107.89	107.89	107.89	107.89	107.89	1.01%
Jan 20, 2026	106.81	106.81	106.81	106.81	106.81	1.30%
Jan 16, 2026	105.44	105.44	105.44	105.44	105.44	-0.25%
Jan 15, 2026	105.70	105.70	105.70	105.70	105.70	-0.46%
Jan 14, 2026	106.19	106.19	106.19	106.19	106.19	0.15%
Jan 13, 2026	106.03	106.03	106.03	106.03	106.03	0.49%
Jan 12, 2026	105.51	105.51	105.51	105.51	105.51	1.27%
Jan 9, 2026	104.19	104.19	104.19	104.19	104.19	0.17%
Jan 8, 2026	104.01	104.01	104.01	104.01	104.01	0.10%
Jan 7, 2026	103.91	103.91	103.91	103.91	103.91	-0.75%
Jan 6, 2026	104.69	104.69	104.69	104.69	104.69	0.93%
Jan 5, 2026	103.73	103.73	103.73	103.73	103.73	1.74%
Jan 2, 2026	101.96	101.96	101.96	101.96	101.96	0.17%
Dec 31, 2025	101.79	101.79	101.79	101.79	101.79	-1.56%
Dec 30, 2025	103.40	103.40	103.40	103.40	103.40	0.87%
Dec 29, 2025	102.51	102.51	102.51	102.51	102.51	-1.92%
Dec 26, 2025	104.52	104.52	104.52	104.52	104.52	1.25%
Dec 24, 2025	103.23	103.23	103.23	103.23	103.23	0.04%
Dec 23, 2025	103.19	103.19	103.19	103.19	103.19	1.31%