FYHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	111.95	111.95	111.95	111.95	111.95	1.13%
Jan 26, 2026	110.70	110.70	110.70	110.70	110.70	0.72%
Jan 23, 2026	109.91	109.91	109.91	109.91	109.91	1.66%
Jan 22, 2026	108.12	108.12	108.12	108.12	108.12	0.21%
Jan 21, 2026	107.89	107.89	107.89	107.89	107.89	1.01%
Jan 20, 2026	106.81	106.81	106.81	106.81	106.81	1.30%
Jan 16, 2026	105.44	105.44	105.44	105.44	105.44	-0.25%
Jan 15, 2026	105.70	105.70	105.70	105.70	105.70	-0.46%
Jan 14, 2026	106.19	106.19	106.19	106.19	106.19	0.15%
Jan 13, 2026	106.03	106.03	106.03	106.03	106.03	0.49%
Jan 12, 2026	105.51	105.51	105.51	105.51	105.51	1.27%
Jan 9, 2026	104.19	104.19	104.19	104.19	104.19	0.17%
Jan 8, 2026	104.01	104.01	104.01	104.01	104.01	0.10%
Jan 7, 2026	103.91	103.91	103.91	103.91	103.91	-0.75%
Jan 6, 2026	104.69	104.69	104.69	104.69	104.69	0.93%
Jan 5, 2026	103.73	103.73	103.73	103.73	103.73	1.74%
Jan 2, 2026	101.96	101.96	101.96	101.96	101.96	0.17%
Dec 31, 2025	101.79	101.79	101.79	101.79	101.79	-1.56%
Dec 30, 2025	103.40	103.40	103.40	103.40	103.40	0.87%
Dec 29, 2025	102.51	102.51	102.51	102.51	102.51	-1.92%
Dec 26, 2025	104.52	104.52	104.52	104.52	104.52	1.25%
Dec 24, 2025	103.23	103.23	103.23	103.23	103.23	0.04%
Dec 23, 2025	103.19	103.19	103.19	103.19	103.19	1.31%
Dec 22, 2025	101.86	101.86	101.86	101.86	101.86	1.10%
Dec 19, 2025	100.75	100.75	100.75	100.75	100.75	0.61%
Dec 18, 2025	100.14	100.14	100.14	100.14	100.14	-0.67%
Dec 17, 2025	100.82	100.82	100.82	100.82	100.82	1.11%
Dec 16, 2025	99.71	99.71	99.71	99.71	99.71	-0.92%
Dec 15, 2025	100.64	100.64	100.64	100.64	100.64	-0.18%
Dec 12, 2025	100.82	100.82	100.82	100.82	100.82	-1.10%
Dec 11, 2025	101.94	101.94	101.94	101.94	101.94	0.30%
Dec 10, 2025	101.64	101.64	101.64	101.64	101.64	0.49%
Dec 9, 2025	101.14	101.14	101.14	101.14	101.14	-0.03%
Dec 8, 2025	101.17	101.17	101.17	101.17	101.17	-1.26%
Dec 5, 2025	102.46	102.46	102.46	102.46	102.46	-0.71%
Dec 4, 2025	102.04	102.04	102.04	103.19	102.04	0.19%
Dec 3, 2025	101.84	101.84	101.84	102.99	101.84	0.37%
Dec 2, 2025	101.46	101.46	101.46	102.61	101.46	-0.16%
Dec 1, 2025	101.62	101.62	101.62	102.77	101.62	0.33%
Nov 28, 2025	101.28	101.28	101.28	102.43	101.28	1.14%
Nov 26, 2025	100.15	100.15	100.15	101.28	100.15	1.15%
Nov 25, 2025	99.01	99.01	99.01	100.13	99.01	-0.22%
Nov 24, 2025	99.23	99.23	99.23	100.35	99.23	0.59%
Nov 21, 2025	98.64	98.64	98.64	99.76	98.64	-0.38%
Nov 20, 2025	99.02	99.02	99.02	100.14	99.02	-0.67%
Nov 19, 2025	99.69	99.69	99.69	100.82	99.69	-0.62%
Nov 18, 2025	100.32	100.32	100.32	101.45	100.32	0.53%
Nov 17, 2025	99.79	99.79	99.79	100.92	99.79	-0.16%
Nov 14, 2025	99.95	99.95	99.95	101.08	99.95	-0.84%
Nov 13, 2025	100.80	100.80	100.80	101.94	100.80	-0.37%