Fidelity Commodity Strategy Fund (FYHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.77
+0.56 (0.48%)
Apr 6, 2026, 4:00 PM EST
FYHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 0.48% |
| Apr 2, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0.11% |
| Apr 1, 2026 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | -0.56% |
| Mar 31, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | -0.53% |
| Mar 30, 2026 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | -0.03% |
| Mar 27, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 1.21% |
| Mar 26, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0.11% |
| Mar 25, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.42% |
| Mar 24, 2026 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 1.11% |
| Mar 23, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | -2.53% |
| Mar 20, 2026 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | -0.13% |
| Mar 19, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | -1.34% |
| Mar 18, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0.55% |
| Mar 17, 2026 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0.71% |
| Mar 16, 2026 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | -1.22% |
| Mar 13, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | -0.80% |
| Mar 12, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | 1.28% |
| Mar 11, 2026 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | 1.27% |
| Mar 10, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 1.06% |
| Mar 9, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | -0.72% |
| Mar 6, 2026 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | 2.74% |
| Mar 5, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.69% |
| Mar 4, 2026 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | 0.27% |
| Mar 3, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | -0.68% |
| Mar 2, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 1.23% |
| Feb 27, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 1.09% |
| Feb 26, 2026 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 0.03% |
| Feb 25, 2026 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | 0.29% |
| Feb 24, 2026 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | -0.05% |
| Feb 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.37% |
| Feb 20, 2026 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | 1.01% |
| Feb 19, 2026 | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | 0.69% |
| Feb 18, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 1.93% |
| Feb 17, 2026 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | -1.32% |
| Feb 13, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.12% |
| Feb 12, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | -1.77% |
| Feb 11, 2026 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | 0.86% |
| Feb 10, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | -0.40% |
| Feb 9, 2026 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | 0.95% |
| Feb 6, 2026 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0.65% |
| Feb 5, 2026 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | -1.34% |
| Feb 4, 2026 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0.23% |
| Feb 3, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 2.52% |
| Feb 2, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | -3.91% |
| Jan 30, 2026 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | -3.44% |
| Jan 29, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 1.05% |
| Jan 28, 2026 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 1.20% |
| Jan 27, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 1.13% |
| Jan 26, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 0.72% |
| Jan 23, 2026 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 1.66% |