Fidelity Commodity Strategy Fund (FYHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.92
-0.30 (-0.31%)
Jul 9, 2025, 4:00 PM EDT

FYHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 97.37 97.37 97.37 97.37 97.37 0.46%
Jul 9, 2025 96.92 96.92 96.92 96.92 96.92 -0.31%
Jul 8, 2025 97.22 97.22 97.22 97.22 97.22 0.45%
Jul 7, 2025 96.78 96.78 96.78 96.78 96.78 -0.68%
Jul 3, 2025 97.44 97.44 97.44 97.44 97.44 -0.30%
Jul 2, 2025 97.73 97.73 97.73 97.73 97.73 1.55%
Jul 1, 2025 96.24 96.24 96.24 96.24 96.24 0.09%
Jun 30, 2025 96.15 96.15 96.15 96.15 96.15 -0.58%
Jun 27, 2025 96.71 96.71 96.71 96.71 96.71 0.16%
Jun 26, 2025 96.56 96.56 96.56 96.56 96.56 0.25%
Jun 25, 2025 96.32 96.32 96.32 96.32 96.32 -0.38%
Jun 24, 2025 96.69 96.69 96.69 96.69 96.69 -1.92%
Jun 23, 2025 98.58 98.58 98.58 98.58 98.58 -1.96%
Jun 20, 2025 100.55 100.55 100.55 100.55 100.55 -0.30%
Jun 18, 2025 100.85 100.85 100.85 100.85 100.85 0.38%
Jun 17, 2025 100.47 100.47 100.47 100.47 100.47 1.22%
Jun 16, 2025 99.26 99.26 99.26 99.26 99.26 0.21%
Jun 13, 2025 99.05 99.05 99.05 99.05 99.05 1.81%
Jun 12, 2025 97.29 97.29 97.29 97.29 97.29 0.22%
Jun 11, 2025 97.08 97.08 97.08 97.08 97.08 0.52%
Jun 10, 2025 96.58 96.58 96.58 96.58 96.58 -0.42%
Jun 9, 2025 96.99 96.99 96.99 96.99 96.99 -0.04%
Jun 6, 2025 97.03 97.03 97.03 97.03 97.03 0.48%
Jun 5, 2025 96.57 96.57 96.57 96.57 96.57 0.40%
Jun 4, 2025 96.19 96.19 96.19 96.19 96.19 0.08%
Jun 3, 2025 96.11 96.11 96.11 96.11 96.11 0.01%
Jun 2, 2025 96.10 96.10 96.10 96.10 96.10 2.24%
May 30, 2025 93.99 93.99 93.99 93.99 93.99 -0.68%
May 29, 2025 94.63 94.63 94.63 94.63 94.63 -0.15%
May 28, 2025 94.77 94.77 94.77 94.77 94.77 -1.03%
May 27, 2025 95.76 95.76 95.76 95.76 95.76 -0.65%
May 23, 2025 96.39 96.39 96.39 96.39 96.39 0.88%
May 22, 2025 95.55 95.55 95.55 95.55 95.55 -0.64%
May 21, 2025 96.17 96.17 96.17 96.17 96.17 0.21%
May 20, 2025 95.97 95.97 95.97 95.97 95.97 1.51%
May 19, 2025 94.54 94.54 94.54 94.54 94.54 -0.11%
May 16, 2025 94.64 94.64 94.64 94.64 94.64 -0.73%
May 15, 2025 95.34 95.34 95.34 95.34 95.34 -0.49%
May 14, 2025 95.81 95.81 95.81 95.81 95.81 -0.94%
May 13, 2025 96.72 96.72 96.72 96.72 96.72 0.81%
May 12, 2025 95.94 95.94 95.94 95.94 95.94 -0.30%
May 9, 2025 96.23 96.23 96.23 96.23 96.23 0.99%
May 8, 2025 95.29 95.29 95.29 95.29 95.29 0.38%
May 7, 2025 94.93 94.93 94.93 94.93 94.93 -0.93%
May 6, 2025 95.82 95.82 95.82 95.82 95.82 0.93%
May 5, 2025 94.94 94.94 94.94 94.94 94.94 -0.17%
May 2, 2025 95.10 95.10 95.10 95.10 95.10 0.75%
May 1, 2025 94.39 94.39 94.39 94.39 94.39 0.05%
Apr 30, 2025 94.34 94.34 94.34 94.34 94.34 -1.33%
Apr 29, 2025 95.61 95.61 95.61 95.61 95.61 -0.91%