Skip to main content
logo
Fidelity Commodity Strategy Fund (FYHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.23
-0.39 (-0.34%)
At close: Jun 18, 2026

FYHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026115.23115.23115.23115.23115.23-0.34%
Jun 17, 2026115.62115.62115.62115.62115.62-0.66%
Jun 16, 2026116.39116.39116.39116.39116.39-0.22%
Jun 15, 2026116.65116.65116.65116.65116.65-0.32%
Jun 12, 2026117.02117.02117.02117.02117.02-0.52%
Jun 11, 2026117.63117.63117.63117.63117.63-0.42%
Jun 10, 2026118.13118.13118.13118.13118.13-0.25%
Jun 9, 2026118.43118.43118.43118.43118.43-1.00%
Jun 8, 2026119.63119.63119.63119.63119.630.43%
Jun 5, 2026119.12119.12119.12119.12119.12-2.03%
Jun 4, 2026121.59121.59121.59121.59121.59-0.86%
Jun 3, 2026122.65122.65122.65122.65122.65-0.12%
Jun 2, 2026122.80122.80122.80122.80122.800.31%
Jun 1, 2026122.42122.42122.42122.42122.420.72%
May 29, 2026121.55121.55121.55121.55121.55-0.49%
May 28, 2026122.15122.15122.15122.15122.151.19%
May 27, 2026120.71120.71120.71120.71120.71-0.96%
May 26, 2026121.88121.88121.88121.88121.88-0.76%
May 22, 2026122.81122.81122.81122.81122.81-0.36%
May 21, 2026123.25123.25123.25123.25123.25-0.49%
May 20, 2026123.86123.86123.86123.86123.86-1.24%
May 19, 2026125.41125.41125.41125.41125.410.26%
May 18, 2026125.08125.08125.08125.08125.080.80%
May 15, 2026124.09124.09124.09124.09124.09-0.91%
May 14, 2026125.23125.23125.23125.23125.23-1.04%
May 13, 2026126.55126.55126.55126.55126.55-0.46%
May 12, 2026127.13127.13127.13127.13127.131.27%
May 11, 2026125.54125.54125.54125.54125.542.17%
May 8, 2026122.87122.87122.87122.87122.870.43%
May 7, 2026122.35122.35122.35122.35122.350.09%
May 6, 2026122.24122.24122.24122.24122.24-1.74%
May 5, 2026124.40124.40124.40124.40124.40-0.10%
May 4, 2026124.52124.52124.52124.52124.521.26%
May 1, 2026122.97122.97122.97122.97122.97-0.01%
Apr 30, 2026122.98122.98122.98122.98122.980.38%
Apr 29, 2026122.51122.51122.51122.51122.510.77%
Apr 28, 2026121.57121.57121.57121.57121.570.32%
Apr 27, 2026121.18121.18121.18121.18121.180.46%
Apr 24, 2026120.63120.63120.63120.63120.63-0.17%
Apr 23, 2026120.83120.83120.83120.83120.830.60%
Apr 22, 2026120.11120.11120.11120.11120.110.75%
Apr 21, 2026119.21119.21119.21119.21119.210.54%
Apr 20, 2026118.57118.57118.57118.57118.570.61%
Apr 17, 2026117.85117.85117.85117.85117.85-1.28%
Apr 16, 2026119.38119.38119.38119.38119.380.27%
Apr 15, 2026119.06119.06119.06119.06119.060.20%
Apr 14, 2026118.82118.82118.82118.82118.820.21%
Apr 13, 2026118.57118.57118.57118.57118.570.94%
Apr 10, 2026117.47117.47117.47117.47117.470.19%
Apr 9, 2026117.25117.25117.25117.25117.250.09%