Skip to main content
logo
Fidelity Commodity Strategy Fund (FYHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.89
+0.12 (0.10%)
At close: Jul 23, 2026

FYHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 2026120.89120.89120.89120.89120.890.10%
Jul 22, 2026120.77120.77120.77120.77120.770.88%
Jul 21, 2026119.72119.72119.72119.72119.720.96%
Jul 20, 2026118.58118.58118.58118.58118.580.30%
Jul 17, 2026118.22118.22118.22118.22118.220.87%
Jul 16, 2026117.20117.20117.20117.20117.20-0.96%
Jul 15, 2026118.34118.34118.34118.34118.340.51%
Jul 14, 2026117.74117.74117.74117.74117.740.56%
Jul 13, 2026117.09117.09117.09117.09117.091.11%
Jul 10, 2026115.81115.81115.81115.81115.81-0.04%
Jul 9, 2026115.86115.86115.86115.86115.86-0.30%
Jul 8, 2026116.21116.21116.21116.21116.210.78%
Jul 7, 2026115.31115.31115.31115.31115.310.54%
Jul 6, 2026114.69114.69114.69114.69114.691.98%
Jul 2, 2026112.46112.46112.46112.46112.460.36%
Jul 1, 2026112.06112.06112.06112.06112.06-0.18%
Jun 30, 2026112.26112.26112.26112.26112.260.68%
Jun 29, 2026111.50111.50111.50111.50111.50-0.62%
Jun 26, 2026112.19112.19112.19112.19112.19-0.55%
Jun 25, 2026112.81112.81112.81112.81112.811.47%
Jun 24, 2026111.18111.18111.18111.18111.18-1.72%
Jun 23, 2026113.13113.13113.13113.13113.13-1.29%
Jun 22, 2026114.61114.61114.61114.61114.61-0.54%
Jun 18, 2026115.23115.23115.23115.23115.23-0.34%
Jun 17, 2026115.62115.62115.62115.62115.62-0.66%
Jun 16, 2026116.39116.39116.39116.39116.39-0.22%
Jun 15, 2026116.65116.65116.65116.65116.65-0.32%
Jun 12, 2026117.02117.02117.02117.02117.02-0.52%
Jun 11, 2026117.63117.63117.63117.63117.63-0.42%
Jun 10, 2026118.13118.13118.13118.13118.13-0.25%
Jun 9, 2026118.43118.43118.43118.43118.43-1.00%
Jun 8, 2026119.63119.63119.63119.63119.630.43%
Jun 5, 2026119.12119.12119.12119.12119.12-2.03%
Jun 4, 2026121.59121.59121.59121.59121.59-0.86%
Jun 3, 2026122.65122.65122.65122.65122.65-0.12%
Jun 2, 2026122.80122.80122.80122.80122.800.31%
Jun 1, 2026122.42122.42122.42122.42122.420.72%
May 29, 2026121.55121.55121.55121.55121.55-0.49%
May 28, 2026122.15122.15122.15122.15122.151.19%
May 27, 2026120.71120.71120.71120.71120.71-0.96%
May 26, 2026121.88121.88121.88121.88121.88-0.76%
May 22, 2026122.81122.81122.81122.81122.81-0.36%
May 21, 2026123.25123.25123.25123.25123.25-0.49%
May 20, 2026123.86123.86123.86123.86123.86-1.24%
May 19, 2026125.41125.41125.41125.41125.410.26%
May 18, 2026125.08125.08125.08125.08125.080.80%
May 15, 2026124.09124.09124.09124.09124.09-0.91%
May 14, 2026125.23125.23125.23125.23125.23-1.04%
May 13, 2026126.55126.55126.55126.55126.55-0.46%
May 12, 2026127.13127.13127.13127.13127.131.27%