Skip to main content
logo
Fidelity Commodity Strategy Fund (FYHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.08
-0.01 (-0.01%)
At close: Sep 17, 2026

FYHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 2026111.08111.08111.08111.08111.08-0.01%
Sep 16, 2026111.09111.09111.09111.09111.09-0.71%
Sep 15, 2026111.88111.88111.88111.88111.880.77%
Sep 14, 2026111.03111.03111.03111.03111.03-0.31%
Sep 11, 2026111.37111.37111.37111.37111.37-14.32%
Sep 10, 2026129.99129.99129.99129.99129.990.75%
Sep 9, 2026129.02129.02129.02129.02129.020.59%
Sep 8, 2026128.26128.26128.26128.26128.260.90%
Sep 4, 2026127.11127.11127.11127.11127.11-0.31%
Sep 3, 2026127.51127.51127.51127.51127.51-0.18%
Sep 2, 2026127.74127.74127.74127.74127.74-0.14%
Sep 1, 2026127.92127.92127.92127.92127.920.80%
Aug 31, 2026126.91126.91126.91126.91126.910.86%
Aug 28, 2026125.83125.83125.83125.83125.83-0.09%
Aug 27, 2026125.94125.94125.94125.94125.940.74%
Aug 26, 2026125.02125.02125.02125.02125.020.43%
Aug 25, 2026124.48124.48124.48124.48124.48-0.58%
Aug 24, 2026125.20125.20125.20125.20125.20-0.40%
Aug 21, 2026125.70125.70125.70125.70125.700.47%
Aug 20, 2026125.11125.11125.11125.11125.110.70%
Aug 19, 2026124.24124.24124.24124.24124.240.88%
Aug 18, 2026123.16123.16123.16123.16123.16-0.23%
Aug 17, 2026123.45123.45123.45123.45123.451.33%
Aug 14, 2026121.83121.83121.83121.83121.830.65%
Aug 13, 2026121.04121.04121.04121.04121.04-1.03%
Aug 12, 2026122.30122.30122.30122.30122.300.59%
Aug 11, 2026121.58121.58121.58121.58121.58-0.03%
Aug 10, 2026121.62121.62121.62121.62121.622.15%
Aug 7, 2026119.06119.06119.06119.06119.060.68%
Aug 6, 2026118.26118.26118.26118.26118.260.45%
Aug 5, 2026117.73117.73117.73117.73117.730.67%
Aug 4, 2026116.95116.95116.95116.95116.95-0.84%
Aug 3, 2026117.94117.94117.94117.94117.94-0.45%
Jul 31, 2026118.47118.47118.47118.47118.47-0.03%
Jul 30, 2026118.51118.51118.51118.51118.51-0.24%
Jul 29, 2026118.80118.80118.80118.80118.801.32%
Jul 28, 2026117.25117.25117.25117.25117.25-0.93%
Jul 27, 2026118.35118.35118.35118.35118.35-1.90%
Jul 24, 2026120.64120.64120.64120.64120.64-0.21%
Jul 23, 2026120.89120.89120.89120.89120.890.10%
Jul 22, 2026120.77120.77120.77120.77120.770.88%
Jul 21, 2026119.72119.72119.72119.72119.720.96%
Jul 20, 2026118.58118.58118.58118.58118.580.30%
Jul 17, 2026118.22118.22118.22118.22118.220.87%
Jul 16, 2026117.20117.20117.20117.20117.20-0.96%
Jul 15, 2026118.34118.34118.34118.34118.340.51%
Jul 14, 2026117.74117.74117.74117.74117.740.56%
Jul 13, 2026117.09117.09117.09117.09117.091.11%
Jul 10, 2026115.81115.81115.81115.81115.81-0.04%
Jul 9, 2026115.86115.86115.86115.86115.86-0.30%