Skip to main content
logo
Fidelity Commodity Strategy Fund (FYHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.02
+0.54 (0.43%)
At close: Aug 26, 2026

FYHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026124.48124.48124.48124.48124.48-0.58%
Aug 24, 2026125.20125.20125.20125.20125.20-0.40%
Aug 21, 2026125.70125.70125.70125.70125.700.47%
Aug 20, 2026125.11125.11125.11125.11125.110.70%
Aug 19, 2026124.24124.24124.24124.24124.240.88%
Aug 18, 2026123.16123.16123.16123.16123.16-0.23%
Aug 17, 2026123.45123.45123.45123.45123.451.33%
Aug 14, 2026121.83121.83121.83121.83121.830.65%
Aug 13, 2026121.04121.04121.04121.04121.04-1.03%
Aug 12, 2026122.30122.30122.30122.30122.300.59%
Aug 11, 2026121.58121.58121.58121.58121.58-0.03%
Aug 10, 2026121.62121.62121.62121.62121.622.15%
Aug 7, 2026119.06119.06119.06119.06119.060.68%
Aug 6, 2026118.26118.26118.26118.26118.260.45%
Aug 5, 2026117.73117.73117.73117.73117.730.67%
Aug 4, 2026116.95116.95116.95116.95116.95-0.84%
Aug 3, 2026117.94117.94117.94117.94117.94-0.45%
Jul 31, 2026118.47118.47118.47118.47118.47-0.03%
Jul 30, 2026118.51118.51118.51118.51118.51-0.24%
Jul 29, 2026118.80118.80118.80118.80118.801.32%
Jul 28, 2026117.25117.25117.25117.25117.25-0.93%
Jul 27, 2026118.35118.35118.35118.35118.35-1.90%
Jul 24, 2026120.64120.64120.64120.64120.64-0.21%
Jul 23, 2026120.89120.89120.89120.89120.890.10%
Jul 22, 2026120.77120.77120.77120.77120.770.88%
Jul 21, 2026119.72119.72119.72119.72119.720.96%
Jul 20, 2026118.58118.58118.58118.58118.580.30%
Jul 17, 2026118.22118.22118.22118.22118.220.87%
Jul 16, 2026117.20117.20117.20117.20117.20-0.96%
Jul 15, 2026118.34118.34118.34118.34118.340.51%
Jul 14, 2026117.74117.74117.74117.74117.740.56%
Jul 13, 2026117.09117.09117.09117.09117.091.11%
Jul 10, 2026115.81115.81115.81115.81115.81-0.04%
Jul 9, 2026115.86115.86115.86115.86115.86-0.30%
Jul 8, 2026116.21116.21116.21116.21116.210.78%
Jul 7, 2026115.31115.31115.31115.31115.310.54%
Jul 6, 2026114.69114.69114.69114.69114.691.98%
Jul 2, 2026112.46112.46112.46112.46112.460.36%
Jul 1, 2026112.06112.06112.06112.06112.06-0.18%
Jun 30, 2026112.26112.26112.26112.26112.260.68%
Jun 29, 2026111.50111.50111.50111.50111.50-0.62%
Jun 26, 2026112.19112.19112.19112.19112.19-0.55%
Jun 25, 2026112.81112.81112.81112.81112.811.47%
Jun 24, 2026111.18111.18111.18111.18111.18-1.72%
Jun 23, 2026113.13113.13113.13113.13113.13-1.29%
Jun 22, 2026114.61114.61114.61114.61114.61-0.54%
Jun 18, 2026115.23115.23115.23115.23115.23-0.34%
Jun 17, 2026115.62115.62115.62115.62115.62-0.66%
Jun 16, 2026116.39116.39116.39116.39116.39-0.22%
Jun 15, 2026116.65116.65116.65116.65116.65-0.32%