FYHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	104.69	104.69	104.69	104.69	104.69	0.07%
Nov 5, 2026	104.62	104.62	104.62	104.62	104.62	0.03%
Nov 4, 2026	104.59	104.59	104.59	104.59	104.59	-1.94%
Nov 3, 2026	106.66	106.66	106.66	106.66	106.66	-0.29%
Nov 2, 2026	106.97	106.97	106.97	106.97	106.97	-1.81%
Oct 30, 2026	108.94	108.94	108.94	108.94	108.94	-0.69%
Oct 29, 2026	109.70	109.70	109.70	109.70	109.70	-0.42%
Oct 28, 2026	110.16	110.16	110.16	110.16	110.16	0.25%
Oct 27, 2026	109.88	109.88	109.88	109.88	109.88	-0.25%
Oct 26, 2026	110.16	110.16	110.16	110.16	110.16	-0.60%
Oct 23, 2026	110.83	110.83	110.83	110.83	110.83	0.69%
Oct 22, 2026	110.07	110.07	110.07	110.07	110.07	-0.54%
Oct 21, 2026	110.67	110.67	110.67	110.67	110.67	-0.39%
Oct 20, 2026	111.10	111.10	111.10	111.10	111.10	-0.38%
Oct 19, 2026	111.52	111.52	111.52	111.52	111.52	-0.21%
Oct 16, 2026	111.76	111.76	111.76	111.76	111.76	0.49%
Oct 15, 2026	111.22	111.22	111.22	111.22	111.22	-0.31%
Oct 14, 2026	111.57	111.57	111.57	111.57	111.57	-0.76%
Oct 13, 2026	112.43	112.43	112.43	112.43	112.43	0.41%
Oct 12, 2026	111.97	111.97	111.97	111.97	111.97	0.73%
Oct 9, 2026	111.16	111.16	111.16	111.16	111.16	0.18%
Oct 8, 2026	110.96	110.96	110.96	110.96	110.96	0.37%
Oct 7, 2026	110.55	110.55	110.55	110.55	110.55	-0.45%
Oct 6, 2026	111.05	111.05	111.05	111.05	111.05	0.91%
Oct 5, 2026	110.05	110.05	110.05	110.05	110.05	0.30%
Oct 2, 2026	109.72	109.72	109.72	109.72	109.72	0.05%
Oct 1, 2026	109.67	109.67	109.67	109.67	109.67	0.27%
Sep 30, 2026	109.38	109.38	109.38	109.38	109.38	0.10%
Sep 29, 2026	109.27	109.27	109.27	109.27	109.27	-0.43%
Sep 28, 2026	109.74	109.74	109.74	109.74	109.74	-0.97%
Sep 25, 2026	110.81	110.81	110.81	110.81	110.81	-0.70%
Sep 24, 2026	111.59	111.59	111.59	111.59	111.59	0.17%
Sep 23, 2026	111.40	111.40	111.40	111.40	111.40	0.24%
Sep 22, 2026	111.13	111.13	111.13	111.13	111.13	0.08%
Sep 21, 2026	111.04	111.04	111.04	111.04	111.04	-
Sep 18, 2026	111.04	111.04	111.04	111.04	111.04	-0.04%
Sep 17, 2026	111.08	111.08	111.08	111.08	111.08	-0.01%
Sep 16, 2026	111.09	111.09	111.09	111.09	111.09	-0.71%
Sep 15, 2026	111.88	111.88	111.88	111.88	111.88	0.77%
Sep 14, 2026	111.03	111.03	111.03	111.03	111.03	-0.31%
Sep 11, 2026	111.37	111.37	111.37	111.37	111.37	-1.02%
Sep 10, 2026	129.99	129.99	129.99	129.99	112.52	0.75%
Sep 9, 2026	129.02	129.02	129.02	129.02	111.68	0.59%
Sep 8, 2026	128.26	128.26	128.26	128.26	111.02	0.91%
Sep 4, 2026	127.11	127.11	127.11	127.11	110.02	-0.31%
Sep 3, 2026	127.51	127.51	127.51	127.51	110.37	-0.18%
Sep 2, 2026	127.74	127.74	127.74	127.74	110.57	-0.14%
Sep 1, 2026	127.92	127.92	127.92	127.92	110.72	0.80%
Aug 31, 2026	126.91	126.91	126.91	126.91	109.85	0.86%
Aug 28, 2026	125.83	125.83	125.83	125.83	108.91	-0.09%