FYHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	111.57	111.57	111.57	111.57	111.57	-0.76%
Oct 13, 2026	112.43	112.43	112.43	112.43	112.43	0.41%
Oct 12, 2026	111.97	111.97	111.97	111.97	111.97	0.73%
Oct 9, 2026	111.16	111.16	111.16	111.16	111.16	0.18%
Oct 8, 2026	110.96	110.96	110.96	110.96	110.96	0.37%
Oct 7, 2026	110.55	110.55	110.55	110.55	110.55	-0.45%
Oct 6, 2026	111.05	111.05	111.05	111.05	111.05	0.91%
Oct 5, 2026	110.05	110.05	110.05	110.05	110.05	0.30%
Oct 2, 2026	109.72	109.72	109.72	109.72	109.72	0.05%
Oct 1, 2026	109.67	109.67	109.67	109.67	109.67	0.27%
Sep 30, 2026	109.38	109.38	109.38	109.38	109.38	0.10%
Sep 29, 2026	109.27	109.27	109.27	109.27	109.27	-0.43%
Sep 28, 2026	109.74	109.74	109.74	109.74	109.74	-0.97%
Sep 25, 2026	110.81	110.81	110.81	110.81	110.81	-0.70%
Sep 24, 2026	111.59	111.59	111.59	111.59	111.59	0.17%
Sep 23, 2026	111.40	111.40	111.40	111.40	111.40	0.24%
Sep 22, 2026	111.13	111.13	111.13	111.13	111.13	0.08%
Sep 21, 2026	111.04	111.04	111.04	111.04	111.04	-
Sep 18, 2026	111.04	111.04	111.04	111.04	111.04	-0.04%
Sep 17, 2026	111.08	111.08	111.08	111.08	111.08	-0.01%
Sep 16, 2026	111.09	111.09	111.09	111.09	111.09	-0.71%
Sep 15, 2026	111.88	111.88	111.88	111.88	111.88	0.77%
Sep 14, 2026	111.03	111.03	111.03	111.03	111.03	-0.31%
Sep 11, 2026	111.37	111.37	111.37	111.37	111.37	-1.02%
Sep 10, 2026	129.99	129.99	129.99	129.99	112.52	0.75%
Sep 9, 2026	129.02	129.02	129.02	129.02	111.68	0.59%
Sep 8, 2026	128.26	128.26	128.26	128.26	111.02	0.91%
Sep 4, 2026	127.11	127.11	127.11	127.11	110.02	-0.31%
Sep 3, 2026	127.51	127.51	127.51	127.51	110.37	-0.18%
Sep 2, 2026	127.74	127.74	127.74	127.74	110.57	-0.14%
Sep 1, 2026	127.92	127.92	127.92	127.92	110.72	0.80%
Aug 31, 2026	126.91	126.91	126.91	126.91	109.85	0.86%
Aug 28, 2026	125.83	125.83	125.83	125.83	108.91	-0.09%
Aug 27, 2026	125.94	125.94	125.94	125.94	109.01	0.74%
Aug 26, 2026	125.02	125.02	125.02	125.02	108.21	0.43%
Aug 25, 2026	124.48	124.48	124.48	124.48	107.75	-0.57%
Aug 24, 2026	125.20	125.20	125.20	125.20	108.37	-0.40%
Aug 21, 2026	125.70	125.70	125.70	125.70	108.80	0.47%
Aug 20, 2026	125.11	125.11	125.11	125.11	108.29	0.70%
Aug 19, 2026	124.24	124.24	124.24	124.24	107.54	0.88%
Aug 18, 2026	123.16	123.16	123.16	123.16	106.60	-0.23%
Aug 17, 2026	123.45	123.45	123.45	123.45	106.85	1.33%
Aug 14, 2026	121.83	121.83	121.83	121.83	105.45	0.65%
Aug 13, 2026	121.04	121.04	121.04	121.04	104.77	-1.03%
Aug 12, 2026	122.30	122.30	122.30	122.30	105.86	0.59%
Aug 11, 2026	121.58	121.58	121.58	121.58	105.24	-0.03%
Aug 10, 2026	121.62	121.62	121.62	121.62	105.27	2.15%
Aug 7, 2026	119.06	119.06	119.06	119.06	103.05	0.68%
Aug 6, 2026	118.26	118.26	118.26	118.26	102.36	0.45%
Aug 5, 2026	117.73	117.73	117.73	117.73	101.90	0.67%