Skip to main content
logo
Fidelity Commodity Strategy Fund (FYHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.15
+1.44 (1.19%)
At close: May 28, 2026

FYHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 2026122.15122.15122.15122.15122.151.19%
May 27, 2026120.71120.71120.71120.71120.71-0.96%
May 26, 2026121.88121.88121.88121.88121.88-0.76%
May 22, 2026122.81122.81122.81122.81122.81-0.36%
May 21, 2026123.25123.25123.25123.25123.25-0.49%
May 20, 2026123.86123.86123.86123.86123.86-1.24%
May 19, 2026125.41125.41125.41125.41125.410.26%
May 18, 2026125.08125.08125.08125.08125.080.80%
May 15, 2026124.09124.09124.09124.09124.09-0.91%
May 14, 2026125.23125.23125.23125.23125.23-1.04%
May 13, 2026126.55126.55126.55126.55126.55-0.46%
May 12, 2026127.13127.13127.13127.13127.131.27%
May 11, 2026125.54125.54125.54125.54125.542.17%
May 8, 2026122.87122.87122.87122.87122.870.43%
May 7, 2026122.35122.35122.35122.35122.350.09%
May 6, 2026122.24122.24122.24122.24122.24-1.74%
May 5, 2026124.40124.40124.40124.40124.40-0.10%
May 4, 2026124.52124.52124.52124.52124.521.26%
May 1, 2026122.97122.97122.97122.97122.97-0.01%
Apr 30, 2026122.98122.98122.98122.98122.980.38%
Apr 29, 2026122.51122.51122.51122.51122.510.77%
Apr 28, 2026121.57121.57121.57121.57121.570.32%
Apr 27, 2026121.18121.18121.18121.18121.180.46%
Apr 24, 2026120.63120.63120.63120.63120.63-0.17%
Apr 23, 2026120.83120.83120.83120.83120.830.60%
Apr 22, 2026120.11120.11120.11120.11120.110.75%
Apr 21, 2026119.21119.21119.21119.21119.210.54%
Apr 20, 2026118.57118.57118.57118.57118.570.61%
Apr 17, 2026117.85117.85117.85117.85117.85-1.28%
Apr 16, 2026119.38119.38119.38119.38119.380.27%
Apr 15, 2026119.06119.06119.06119.06119.060.20%
Apr 14, 2026118.82118.82118.82118.82118.820.21%
Apr 13, 2026118.57118.57118.57118.57118.570.94%
Apr 10, 2026117.47117.47117.47117.47117.470.19%
Apr 9, 2026117.25117.25117.25117.25117.250.09%
Apr 8, 2026117.15117.15117.15117.15117.15-0.56%
Apr 7, 2026117.81117.81117.81117.81117.810.03%
Apr 6, 2026117.77117.77117.77117.77117.770.48%
Apr 2, 2026117.21117.21117.21117.21117.210.11%
Apr 1, 2026117.08117.08117.08117.08117.08-0.56%
Mar 31, 2026117.74117.74117.74117.74117.74-0.53%
Mar 30, 2026118.37118.37118.37118.37118.37-0.03%
Mar 27, 2026118.40118.40118.40118.40118.401.21%
Mar 26, 2026116.98116.98116.98116.98116.980.11%
Mar 25, 2026116.85116.85116.85116.85116.850.42%
Mar 24, 2026116.36116.36116.36116.36116.361.11%
Mar 23, 2026115.08115.08115.08115.08115.08-2.53%
Mar 20, 2026118.07118.07118.07118.07118.07-0.13%
Mar 19, 2026118.22118.22118.22118.22118.22-1.34%
Mar 18, 2026119.82119.82119.82119.82119.820.55%