Fidelity Flex Freedom Blend 2050 Fund (FYLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.80
+0.21 (1.67%)
Apr 24, 2025, 4:00 PM EDT
FYLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Apr 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Apr 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.67% |
| Apr 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.21% |
| Apr 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.97% |
| Apr 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.37% |
| Apr 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Apr 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.28% |
| Apr 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Apr 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Apr 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.99% |
| Apr 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.66% |
| Apr 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 7.53% |
| Apr 8, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% |
| Apr 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% |
| Apr 4, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -5.42% |
| Apr 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.69% |
| Apr 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Apr 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Mar 31, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Mar 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.45% |
| Mar 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Mar 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.06% |
| Mar 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| Mar 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.99% |
| Mar 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Mar 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Mar 19, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Mar 18, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
| Mar 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00% |
| Mar 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.88% |
| Mar 13, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.01% |
| Mar 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Mar 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Mar 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.50% |
| Mar 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Mar 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.50% |
| Mar 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.68% |
| Mar 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Mar 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.90% |
| Feb 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Feb 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.42% |
| Feb 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Feb 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Feb 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.62% |
| Feb 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Feb 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Feb 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Feb 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Feb 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |