Fidelity Flex Freedom Blend 2050 Fund (FYLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.54
-0.01 (-0.07%)
May 30, 2025, 4:00 PM EDT
FYLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Jun 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| May 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| May 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% |
| May 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.66% |
| May 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.42% |
| May 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| May 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| May 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.18% |
| May 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| May 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| May 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| May 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| May 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| May 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| May 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.06% |
| May 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| May 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.07 | 0.30% |
| May 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.03 | 0.08% |
| May 6, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.02 | -0.38% |
| May 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.07 | -0.23% |
| May 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.10 | 1.69% |
| May 1, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.88 | 0.23% |
| Apr 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.85 | 0.08% |
| Apr 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.84 | 0.39% |
| Apr 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.79 | 0.31% |
| Apr 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.75 | 0.47% |
| Apr 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | 1.67% |
| Apr 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.48 | 1.21% |
| Apr 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.33 | 1.97% |
| Apr 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | -1.37% |
| Apr 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.26 | 0.41% |
| Apr 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.21 | -1.28% |
| Apr 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.37 | 0.32% |
| Apr 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.33 | 0.89% |
| Apr 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.22 | 1.99% |
| Apr 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.99 | -2.66% |
| Apr 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.31 | 7.53% |
| Apr 8, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.45 | -1.28% |
| Apr 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.60 | -1.35% |
| Apr 4, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.76 | -5.42% |
| Apr 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.43 | -3.69% |
| Apr 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.91 | 0.54% |
| Apr 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.84 | 0.54% |
| Mar 31, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.77 | -0.16% |
| Mar 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.79 | -1.45% |
| Mar 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.98 | -0.15% |
| Mar 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.00 | -1.06% |
| Mar 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.14 | 0.15% |
| Mar 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.12 | 0.99% |