FYLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	14.27	14.27	14.27	14.27	14.27	0.56%
Jul 2, 2025	14.19	14.19	14.19	14.19	14.19	0.28%
Jul 1, 2025	14.15	14.15	14.15	14.15	14.15	-
Jun 30, 2025	14.15	14.15	14.15	14.15	14.15	0.28%
Jun 27, 2025	14.11	14.11	14.11	14.11	14.11	0.50%
Jun 26, 2025	14.04	14.04	14.04	14.04	14.04	0.93%
Jun 25, 2025	13.91	13.91	13.91	13.91	13.91	-0.14%
Jun 24, 2025	13.93	13.93	13.93	13.93	13.93	1.31%
Jun 23, 2025	13.75	13.75	13.75	13.75	13.75	0.73%
Jun 20, 2025	13.65	13.65	13.65	13.65	13.65	-0.36%
Jun 18, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Jun 17, 2025	13.69	13.69	13.69	13.69	13.69	-0.80%
Jun 16, 2025	13.80	13.80	13.80	13.80	13.80	0.73%
Jun 13, 2025	13.70	13.70	13.70	13.70	13.70	-1.23%
Jun 12, 2025	13.87	13.87	13.87	13.87	13.87	0.36%
Jun 11, 2025	13.82	13.82	13.82	13.82	13.82	-
Jun 10, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
Jun 9, 2025	13.78	13.78	13.78	13.78	13.78	0.15%
Jun 6, 2025	13.76	13.76	13.76	13.76	13.76	0.51%
Jun 5, 2025	13.69	13.69	13.69	13.69	13.69	-0.07%
Jun 4, 2025	13.70	13.70	13.70	13.70	13.70	0.44%
Jun 3, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Jun 2, 2025	13.61	13.61	13.61	13.61	13.61	0.52%
May 30, 2025	13.54	13.54	13.54	13.54	13.54	-0.07%
May 29, 2025	13.55	13.55	13.55	13.55	13.55	0.37%
May 28, 2025	13.50	13.50	13.50	13.50	13.50	-0.66%
May 27, 2025	13.59	13.59	13.59	13.59	13.59	1.42%
May 23, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%
May 22, 2025	13.42	13.42	13.42	13.42	13.42	-
May 21, 2025	13.42	13.42	13.42	13.42	13.42	-1.18%
May 20, 2025	13.58	13.58	13.58	13.58	13.58	-0.07%
May 19, 2025	13.59	13.59	13.59	13.59	13.59	0.30%
May 16, 2025	13.55	13.55	13.55	13.55	13.55	0.44%
May 15, 2025	13.49	13.49	13.49	13.49	13.49	0.52%
May 14, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
May 13, 2025	13.43	13.43	13.43	13.43	13.43	0.52%
May 12, 2025	13.36	13.36	13.36	13.36	13.36	2.06%
May 9, 2025	13.09	13.09	13.09	13.09	13.09	-0.68%
May 8, 2025	13.18	13.18	13.18	13.18	13.07	0.30%
May 7, 2025	13.14	13.14	13.14	13.14	13.03	0.08%
May 6, 2025	13.13	13.13	13.13	13.13	13.02	-0.38%
May 5, 2025	13.18	13.18	13.18	13.18	13.07	-0.23%
May 2, 2025	13.21	13.21	13.21	13.21	13.10	1.69%
May 1, 2025	12.99	12.99	12.99	12.99	12.88	0.23%
Apr 30, 2025	12.96	12.96	12.96	12.96	12.85	0.08%
Apr 29, 2025	12.95	12.95	12.95	12.95	12.84	0.39%
Apr 28, 2025	12.90	12.90	12.90	12.90	12.79	0.31%
Apr 25, 2025	12.86	12.86	12.86	12.86	12.75	0.47%
Apr 24, 2025	12.80	12.80	12.80	12.80	12.69	1.67%
Apr 23, 2025	12.59	12.59	12.59	12.59	12.48	1.21%