Fidelity Flex Freedom Blend 2050 (FYLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
-0.19 (-1.23%)
Nov 4, 2025, 4:00 PM EST
FYLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.23% |
| Nov 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Oct 31, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Oct 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.84% |
| Oct 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| Oct 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Oct 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% |
| Oct 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Oct 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Oct 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Oct 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Oct 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Oct 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Oct 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Oct 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Oct 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Oct 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.61% |
| Oct 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.43% |
| Oct 9, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Oct 8, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Oct 7, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.59% |
| Oct 6, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Oct 3, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Oct 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Oct 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Sep 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Sep 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Sep 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Sep 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.53% |
| Sep 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
| Sep 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Sep 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Sep 19, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Sep 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Sep 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Sep 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Sep 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
| Sep 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Sep 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |
| Sep 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Sep 9, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Sep 8, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Sep 5, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Sep 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
| Sep 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| Sep 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% |
| Aug 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.61% |
| Aug 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Aug 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Aug 26, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |