Skip to main content
logo
Fidelity Flex Freedom Blend 2050 Fund (FYLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.02 (-0.13%)
At close: Apr 2, 2026

FYLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.3015.3015.3015.3015.30-0.13%
Apr 1, 202615.3215.3215.3215.3215.321.06%
Mar 31, 202615.1615.1615.1615.1615.162.99%
Mar 30, 202614.7214.7214.7214.7214.72-0.34%
Mar 27, 202614.7714.7714.7714.7714.77-1.20%
Mar 26, 202614.9514.9514.9514.9514.95-2.16%
Mar 25, 202615.2815.2815.2815.2815.280.99%
Mar 24, 202615.1315.1315.1315.1315.13-0.39%
Mar 23, 202615.1915.1915.1915.1915.191.81%
Mar 20, 202614.9214.9214.9214.9214.92-2.23%
Mar 19, 202615.2615.2615.2615.2615.26-0.13%
Mar 18, 202615.2815.2815.2815.2815.28-1.42%
Mar 17, 202615.5015.5015.5015.5015.500.45%
Mar 16, 202615.4315.4315.4315.4315.431.45%
Mar 13, 202615.2115.2115.2115.2115.21-0.65%
Mar 12, 202615.3115.3115.3115.3115.31-1.80%
Mar 11, 202615.5915.5915.5915.5915.59-0.13%
Mar 10, 202615.6115.6115.6115.6115.61-
Mar 9, 202615.6115.6115.6115.6115.610.97%
Mar 6, 202615.4615.4615.4615.4615.46-1.21%
Mar 5, 202615.6515.6515.6515.6515.65-1.14%
Mar 4, 202615.8315.8315.8315.8315.830.64%
Mar 3, 202615.7315.7315.7315.7315.73-2.12%
Mar 2, 202616.0716.0716.0716.0716.07-0.56%
Feb 27, 202616.1616.1616.1616.1616.16-0.31%
Feb 26, 202616.2116.2116.2116.2116.21-0.31%
Feb 25, 202616.2616.2616.2616.2616.260.74%
Feb 24, 202616.1416.1416.1416.1416.140.69%
Feb 23, 202616.0316.0316.0316.0316.03-0.80%
Feb 20, 202616.1616.1616.1616.1616.160.87%
Feb 19, 202616.0216.0216.0216.0216.02-0.19%
Feb 18, 202616.0516.0516.0516.0516.050.63%
Feb 17, 202615.9515.9515.9515.9515.95-
Feb 13, 202615.9515.9515.9515.9515.950.31%
Feb 12, 202615.9015.9015.9015.9015.90-1.30%
Feb 11, 202616.1116.1116.1116.1116.110.19%
Feb 10, 202616.0816.0816.0816.0816.08-0.12%
Feb 9, 202616.1016.1016.1016.1016.100.88%
Feb 6, 202615.9615.9615.9615.9615.962.11%
Feb 5, 202615.6315.6315.6315.6315.63-1.01%
Feb 4, 202615.7915.7915.7915.7915.79-0.50%
Feb 3, 202615.8715.8715.8715.8715.87-0.06%
Feb 2, 202615.8815.8815.8815.8815.880.51%
Jan 30, 202615.8015.8015.8015.8015.80-1.06%
Jan 29, 202615.9715.9715.9715.9715.970.19%
Jan 28, 202615.9415.9415.9415.9415.94-0.19%
Jan 27, 202615.9715.9715.9715.9715.970.88%
Jan 26, 202615.8315.8315.8315.8315.830.25%
Jan 23, 202615.7915.7915.7915.7915.790.25%
Jan 22, 202615.7515.7515.7515.7515.750.51%