Fidelity Flex Freedom Blend 2050 Fund (FYLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.05 (0.31%)
Feb 13, 2026, 9:30 AM EST
FYLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Feb 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.30% |
| Feb 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Feb 10, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Feb 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Feb 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.11% |
| Feb 5, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.01% |
| Feb 4, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.50% |
| Feb 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Feb 2, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| Jan 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.06% |
| Jan 29, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jan 28, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
| Jan 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| Jan 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Jan 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Jan 22, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jan 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.10% |
| Jan 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.52% |
| Jan 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Jan 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Jan 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Jan 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Jan 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Jan 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
| Jan 8, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Jan 7, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Jan 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Jan 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Jan 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Dec 31, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Dec 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.79% |
| Dec 29, 2025 | 15.32 | 15.32 | 15.32 | 15.76 | 15.32 | -0.25% |
| Dec 26, 2025 | 15.36 | 15.36 | 15.36 | 15.80 | 15.36 | 0.06% |
| Dec 24, 2025 | 15.35 | 15.35 | 15.35 | 15.79 | 15.35 | 0.25% |
| Dec 23, 2025 | 15.31 | 15.31 | 15.31 | 15.75 | 15.31 | 0.45% |
| Dec 22, 2025 | 15.24 | 15.24 | 15.24 | 15.68 | 15.24 | 0.64% |
| Dec 19, 2025 | 15.15 | 15.15 | 15.15 | 15.58 | 15.15 | 0.65% |
| Dec 18, 2025 | 15.05 | 15.05 | 15.05 | 15.48 | 15.05 | 0.85% |
| Dec 17, 2025 | 14.92 | 14.92 | 14.92 | 15.35 | 14.92 | -0.84% |
| Dec 16, 2025 | 15.05 | 15.05 | 15.05 | 15.48 | 15.05 | -0.39% |
| Dec 15, 2025 | 15.11 | 15.11 | 15.11 | 15.54 | 15.11 | 0.06% |
| Dec 12, 2025 | 15.10 | 15.10 | 15.10 | 15.53 | 15.10 | -0.96% |
| Dec 11, 2025 | 15.24 | 15.24 | 15.24 | 15.68 | 15.24 | 0.19% |
| Dec 10, 2025 | 15.22 | 15.22 | 15.22 | 15.65 | 15.22 | 1.03% |
| Dec 9, 2025 | 15.06 | 15.06 | 15.06 | 15.49 | 15.06 | -0.26% |
| Dec 8, 2025 | 15.10 | 15.10 | 15.10 | 15.53 | 15.10 | 0.06% |
| Dec 5, 2025 | 15.09 | 15.09 | 15.09 | 15.52 | 15.09 | 0.13% |
| Dec 4, 2025 | 15.07 | 15.07 | 15.07 | 15.50 | 15.07 | 0.19% |
| Dec 3, 2025 | 15.04 | 15.04 | 15.04 | 15.47 | 15.04 | 0.45% |