FYLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	16.06	16.06	16.06	16.06	16.06	-1.89%
May 14, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
May 13, 2026	16.29	16.29	16.29	16.29	16.29	0.62%
May 12, 2026	16.19	16.19	16.19	16.19	16.19	-0.74%
May 11, 2026	16.31	16.31	16.31	16.31	16.31	0.18%
May 8, 2026	16.28	16.28	16.28	16.28	16.28	-3.15%
May 7, 2026	16.81	16.81	16.81	16.81	16.16	-1.06%
May 6, 2026	16.99	16.99	16.99	16.99	16.33	2.04%
May 5, 2026	16.65	16.65	16.65	16.65	16.00	1.03%
May 4, 2026	16.48	16.48	16.48	16.48	15.84	-0.48%
May 1, 2026	16.56	16.56	16.56	16.56	15.92	-0.06%
Apr 30, 2026	16.57	16.57	16.57	16.57	15.93	1.47%
Apr 29, 2026	16.33	16.33	16.33	16.33	15.70	-0.31%
Apr 28, 2026	16.38	16.38	16.38	16.38	15.75	-0.61%
Apr 27, 2026	16.48	16.48	16.48	16.48	15.84	-
Apr 24, 2026	16.48	16.48	16.48	16.48	15.84	0.73%
Apr 23, 2026	16.36	16.36	16.36	16.36	15.73	-0.43%
Apr 22, 2026	16.43	16.43	16.43	16.43	15.79	0.86%
Apr 21, 2026	16.29	16.29	16.29	16.29	15.66	-1.09%
Apr 20, 2026	16.47	16.47	16.47	16.47	15.83	-0.24%
Apr 17, 2026	16.51	16.51	16.51	16.51	15.87	1.29%
Apr 16, 2026	16.30	16.30	16.30	16.30	15.67	-
Apr 15, 2026	16.30	16.30	16.30	16.30	15.67	0.18%
Apr 14, 2026	16.27	16.27	16.27	16.27	15.64	0.93%
Apr 13, 2026	16.12	16.12	16.12	16.12	15.50	1.00%
Apr 10, 2026	15.96	15.96	15.96	15.96	15.34	0.06%
Apr 9, 2026	15.95	15.95	15.95	15.95	15.33	0.38%
Apr 8, 2026	15.89	15.89	15.89	15.89	15.27	3.25%
Apr 7, 2026	15.39	15.39	15.39	15.39	14.79	0.13%
Apr 6, 2026	15.37	15.37	15.37	15.37	14.77	0.46%
Apr 2, 2026	15.30	15.30	15.30	15.30	14.71	-0.13%
Apr 1, 2026	15.32	15.32	15.32	15.32	14.73	1.06%
Mar 31, 2026	15.16	15.16	15.16	15.16	14.57	2.99%
Mar 30, 2026	14.72	14.72	14.72	14.72	14.15	-0.34%
Mar 27, 2026	14.77	14.77	14.77	14.77	14.20	-1.20%
Mar 26, 2026	14.95	14.95	14.95	14.95	14.37	-2.16%
Mar 25, 2026	15.28	15.28	15.28	15.28	14.69	0.99%
Mar 24, 2026	15.13	15.13	15.13	15.13	14.54	-0.39%
Mar 23, 2026	15.19	15.19	15.19	15.19	14.60	1.81%
Mar 20, 2026	14.92	14.92	14.92	14.92	14.34	-2.23%
Mar 19, 2026	15.26	15.26	15.26	15.26	14.67	-0.13%
Mar 18, 2026	15.28	15.28	15.28	15.28	14.69	-1.42%
Mar 17, 2026	15.50	15.50	15.50	15.50	14.90	0.45%
Mar 16, 2026	15.43	15.43	15.43	15.43	14.83	1.45%
Mar 13, 2026	15.21	15.21	15.21	15.21	14.62	-0.65%
Mar 12, 2026	15.31	15.31	15.31	15.31	14.72	-1.80%
Mar 11, 2026	15.59	15.59	15.59	15.59	14.99	-0.13%
Mar 10, 2026	15.61	15.61	15.61	15.61	15.00	-
Mar 9, 2026	15.61	15.61	15.61	15.61	15.00	0.97%
Mar 6, 2026	15.46	15.46	15.46	15.46	14.86	-1.21%