Fidelity Flex Freedom Blend 2050 Fund (FYLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
-0.07 (-0.42%)
At close: Jul 8, 2026
FYLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| Jul 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.07% |
| Jul 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.15% |
| Jul 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Jul 1, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |
| Jun 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.78% |
| Jun 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.97% |
| Jun 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Jun 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Jun 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Jun 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.15% |
| Jun 22, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Jun 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.45% |
| Jun 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.84% |
| Jun 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42% |
| Jun 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.64% |
| Jun 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| Jun 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.70% |
| Jun 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.66% |
| Jun 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Jun 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Jun 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -3.24% |
| Jun 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Jun 3, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.60% |
| Jun 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Jun 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| May 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| May 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| May 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| May 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.23% |
| May 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| May 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| May 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.44% |
| May 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.75% |
| May 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| May 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.89% |
| May 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| May 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| May 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
| May 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| May 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.76% |
| May 7, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.16 | -1.06% |
| May 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.33 | 2.04% |
| May 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.00 | 1.03% |
| May 4, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 15.84 | -0.48% |
| May 1, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 15.92 | -0.06% |
| Apr 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 15.93 | 1.47% |
| Apr 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 15.70 | -0.30% |
| Apr 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 15.75 | -0.61% |
| Apr 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 15.84 | - |