Fidelity Flex Freedom Blend 2050 Fund (FYLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
-0.15 (-0.89%)
At close: Sep 28, 2026
FYLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Sep 28, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.89% |
| Sep 25, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Sep 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Sep 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.18% |
| Sep 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Sep 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.49% |
| Sep 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Sep 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.27% |
| Sep 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Sep 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Sep 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.95% |
| Sep 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.78% |
| Sep 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.95% |
| Sep 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Sep 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Sep 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Sep 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.07% |
| Sep 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| Sep 1, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.77% |
| Aug 31, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Aug 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Aug 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Aug 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Aug 25, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Aug 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| Aug 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Aug 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Aug 19, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Aug 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.29% |
| Aug 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Aug 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Aug 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Aug 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Aug 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Aug 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Aug 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.77% |
| Aug 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47% |
| Aug 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Aug 4, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.62% |
| Aug 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% |
| Jul 31, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Jul 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.24% |
| Jul 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.35% |
| Jul 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Jul 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jul 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Jul 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.85% |
| Jul 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Jul 21, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.41% |