Fidelity Advisor Sustainable Mlt-Ast A (FYMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.65
-0.02 (-0.17%)
At close: Apr 2, 2026
FYMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | - | -0.17% |
| Apr 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
| Mar 31, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.39% |
| Mar 30, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Mar 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.96% |
| Mar 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.98% |
| Mar 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| Mar 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| Mar 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.40% |
| Mar 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.97% |
| Mar 19, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Mar 18, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.27% |
| Mar 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Mar 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.11% |
| Mar 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Mar 12, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.68% |
| Mar 11, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Mar 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Mar 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.02% |
| Mar 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.09% |
| Mar 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.91% |
| Mar 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Mar 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.80% |
| Mar 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.81% |
| Feb 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Feb 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| Feb 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| Feb 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Feb 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
| Feb 20, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Feb 19, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Feb 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Feb 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Feb 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Feb 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.73% |
| Feb 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Feb 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Feb 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Feb 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.84% |
| Feb 5, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.83% |
| Feb 4, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Feb 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Feb 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Jan 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| Jan 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Jan 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Jan 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
| Jan 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Jan 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Jan 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |