Fidelity Advisor Sustainable Mlt-Ast A (FYMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.10 (0.77%)
At close: Jan 27, 2026
FYMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Feb 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jan 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% |
| Jan 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Jan 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Jan 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Jan 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Jan 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Jan 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Jan 21, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.11% |
| Jan 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.48% |
| Jan 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jan 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jan 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jan 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Jan 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Jan 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Jan 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Jan 7, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Jan 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Jan 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Jan 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Dec 31, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Dec 30, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.45% |
| Dec 29, 2025 | 12.63 | 12.63 | 12.63 | 13.04 | 12.63 | -0.15% |
| Dec 26, 2025 | 12.65 | 12.65 | 12.65 | 13.06 | 12.65 | 0.08% |
| Dec 24, 2025 | 12.64 | 12.64 | 12.64 | 13.05 | 12.64 | 0.23% |
| Dec 23, 2025 | 12.61 | 12.61 | 12.61 | 13.02 | 12.61 | 0.39% |
| Dec 22, 2025 | 12.56 | 12.56 | 12.56 | 12.97 | 12.56 | 0.54% |
| Dec 19, 2025 | 12.50 | 12.50 | 12.50 | 12.90 | 12.50 | 0.55% |
| Dec 18, 2025 | 12.43 | 12.43 | 12.43 | 12.83 | 12.43 | 0.86% |
| Dec 17, 2025 | 12.32 | 12.32 | 12.32 | 12.72 | 12.32 | -0.93% |
| Dec 16, 2025 | 12.44 | 12.44 | 12.44 | 12.84 | 12.44 | -0.31% |
| Dec 15, 2025 | 12.48 | 12.48 | 12.48 | 12.88 | 12.48 | 0.23% |
| Dec 12, 2025 | 12.45 | 12.45 | 12.45 | 12.85 | 12.45 | -0.70% |
| Dec 11, 2025 | 12.54 | 12.54 | 12.54 | 12.94 | 12.54 | 0.15% |
| Dec 10, 2025 | 12.52 | 12.52 | 12.52 | 12.92 | 12.52 | 0.62% |
| Dec 9, 2025 | 12.44 | 12.44 | 12.44 | 12.84 | 12.44 | -0.16% |
| Dec 8, 2025 | 12.46 | 12.46 | 12.46 | 12.86 | 12.46 | -0.23% |
| Dec 5, 2025 | 12.49 | 12.49 | 12.49 | 12.89 | 12.49 | 0.08% |
| Dec 4, 2025 | 12.48 | 12.48 | 12.48 | 12.88 | 12.48 | 0.16% |
| Dec 3, 2025 | 12.46 | 12.46 | 12.46 | 12.86 | 12.46 | 0.23% |
| Dec 2, 2025 | 12.43 | 12.43 | 12.43 | 12.83 | 12.43 | 0.23% |
| Dec 1, 2025 | 12.40 | 12.40 | 12.40 | 12.80 | 12.40 | -0.39% |
| Nov 28, 2025 | 12.45 | 12.45 | 12.45 | 12.85 | 12.45 | 0.16% |
| Nov 26, 2025 | 12.43 | 12.43 | 12.43 | 12.83 | 12.43 | 0.71% |
| Nov 25, 2025 | 12.34 | 12.34 | 12.34 | 12.74 | 12.34 | 0.63% |
| Nov 24, 2025 | 12.26 | 12.26 | 12.26 | 12.66 | 12.26 | 0.96% |
| Nov 21, 2025 | 12.15 | 12.15 | 12.15 | 12.54 | 12.15 | 0.80% |
| Nov 20, 2025 | 12.05 | 12.05 | 12.05 | 12.44 | 12.05 | -1.03% |