Fidelity Advisor Sustainable Mlt-Ast A (FYMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.57
+0.03 (0.28%)
Feb 26, 2025, 2:46 PM EST

FYMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.2410.2410.2410.2410.240.59%
Mar 11, 202510.1810.1810.1810.1810.18-0.20%
Mar 10, 202510.2010.2010.2010.2010.20-2.11%
Mar 7, 202510.4210.4210.4210.4210.420.39%
Mar 6, 202510.3810.3810.3810.3810.38-1.14%
Mar 5, 202510.5010.5010.5010.5010.501.25%
Mar 4, 202510.3710.3710.3710.3710.37-0.29%
Mar 3, 202510.4010.4010.4010.4010.40-0.95%
Feb 28, 202510.5010.5010.5010.5010.500.67%
Feb 27, 202510.4310.4310.4310.4310.43-1.32%
Feb 26, 202510.5710.5710.5710.5710.570.28%
Feb 25, 202510.5410.5410.5410.5410.540.09%
Feb 24, 202510.5310.5310.5310.5310.53-1.31%
Feb 21, 202510.6710.6710.6710.6710.67-0.19%
Feb 20, 202510.6910.6910.6910.6910.69-
Feb 19, 202510.6910.6910.6910.6910.69-0.09%
Feb 18, 202510.7010.7010.7010.7010.700.28%
Feb 14, 202510.6710.6710.6710.6710.670.28%
Feb 13, 202510.6410.6410.6410.6410.640.95%
Feb 12, 202510.5410.5410.5410.5410.54-0.38%
Feb 11, 202510.5810.5810.5810.5810.58-
Feb 10, 202510.5810.5810.5810.5810.580.47%
Feb 7, 202510.5310.5310.5310.5310.53-0.66%
Feb 6, 202510.6010.6010.6010.6010.600.28%
Feb 5, 202510.5710.5710.5710.5710.570.38%
Feb 4, 202510.5310.5310.5310.5310.530.77%
Feb 3, 202510.4510.4510.4510.4510.45-0.67%
Jan 31, 202510.5210.5210.5210.5210.52-0.57%
Jan 30, 202510.5810.5810.5810.5810.580.67%
Jan 29, 202510.5110.5110.5110.5110.51-0.28%
Jan 28, 202510.5410.5410.5410.5410.540.48%
Jan 27, 202510.4910.4910.4910.4910.49-1.13%
Jan 24, 202510.6110.6110.6110.6110.610.09%
Jan 23, 202510.6010.6010.6010.6010.600.28%
Jan 22, 202510.5710.5710.5710.5710.570.38%
Jan 21, 202510.5310.5310.5310.5310.531.06%
Jan 17, 202510.4210.4210.4210.4210.420.48%
Jan 16, 202510.3710.3710.3710.3710.370.29%
Jan 15, 202510.3410.3410.3410.3410.341.37%
Jan 14, 202510.2010.2010.2010.2010.200.29%
Jan 13, 202510.1710.1710.1710.1710.17-0.10%
Jan 10, 202510.1810.1810.1810.1810.18-1.45%
Jan 8, 202510.3310.3310.3310.3310.33-0.10%
Jan 7, 202510.3410.3410.3410.3410.34-0.86%
Jan 6, 202510.4310.4310.4310.4310.430.58%
Jan 3, 202510.3710.3710.3710.3710.370.68%
Jan 2, 202510.3010.3010.3010.3010.30-0.10%
Dec 31, 202410.3110.3110.3110.3110.31-0.29%
Dec 30, 202410.3410.3410.3410.3410.34-2.08%
Dec 27, 202410.5610.5610.5610.5610.40-0.66%