Fidelity Advisor Sustainable Multi-Asset Fund - Class A (FYMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
+0.13 (1.01%)
At close: Jun 18, 2026
FYMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% |
| Jun 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Jun 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Jun 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Jun 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Jun 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.15% |
| Jun 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.49% |
| Jun 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Jun 8, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Jun 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.62% |
| Jun 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Jun 3, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.69% |
| Jun 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Jun 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| May 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| May 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| May 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| May 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.02% |
| May 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| May 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| May 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% |
| May 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.71% |
| May 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| May 15, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.63% |
| May 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| May 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| May 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.62% |
| May 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| May 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| May 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| May 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.08% |
| May 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| May 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% |
| May 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| Apr 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.30% |
| Apr 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Apr 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.40% |
| Apr 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Apr 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.06% |
| Apr 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Apr 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.73% |
| Apr 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.89% |
| Apr 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Apr 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% |
| Apr 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Apr 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Apr 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% |
| Apr 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Apr 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Apr 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |