Fidelity Advisor Sustainable Mlt-Ast C (FYMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.34
-0.03 (-0.29%)
Mar 4, 2025, 4:00 PM EST
FYMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Mar 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Mar 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.12% |
| Mar 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Mar 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.15% |
| Mar 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.26% |
| Mar 4, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Mar 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.96% |
| Feb 28, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| Feb 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% |
| Feb 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Feb 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.22% |
| Feb 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Feb 20, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 19, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Feb 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Feb 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Feb 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
| Feb 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Feb 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Feb 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Feb 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.76% |
| Feb 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Feb 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Feb 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.67% |
| Feb 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% |
| Jan 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Jan 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Jan 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Jan 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Jan 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.13% |
| Jan 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Jan 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Jan 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Jan 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Jan 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Jan 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| Jan 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.38% |
| Jan 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Jan 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Jan 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.45% |
| Jan 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Jan 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.86% |
| Jan 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Jan 3, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Jan 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Dec 31, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Dec 30, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.43% |
| Dec 27, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.38 | -0.57% |