Fidelity Advisor Sustainable Mlt-Ast C (FYMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.13
+0.06 (0.54%)
At close: Jun 27, 2025
FYMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% |
| Jun 26, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Jun 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Jun 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% |
| Jun 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Jun 20, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
| Jun 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Jun 17, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% |
| Jun 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| Jun 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.09% |
| Jun 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Jun 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jun 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Jun 9, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Jun 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Jun 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Jun 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Jun 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Jun 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| May 30, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| May 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| May 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65% |
| May 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.22% |
| May 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| May 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| May 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.93% |
| May 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| May 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| May 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| May 15, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| May 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| May 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| May 12, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.54% |
| May 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| May 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| May 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| May 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| May 5, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| May 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.36% |
| May 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Apr 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Apr 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Apr 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Apr 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Apr 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.40% |
| Apr 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% |
| Apr 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% |
| Apr 21, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Apr 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Apr 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |