Fidelity Advisor Sustainable Mlt-Ast C (FYMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
-0.06 (-0.49%)
At close: Feb 3, 2026
FYMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Feb 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Jan 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| Jan 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Jan 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jan 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| Jan 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Jan 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Jan 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Jan 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.09% |
| Jan 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.41% |
| Jan 16, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Jan 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Jan 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jan 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Jan 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Jan 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Jan 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Jan 7, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Jan 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Jan 5, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Jan 2, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Dec 31, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42% |
| Dec 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.79% |
| Dec 29, 2025 | 11.84 | 11.84 | 11.84 | 12.17 | 11.84 | -0.25% |
| Dec 26, 2025 | 11.86 | 11.86 | 11.86 | 12.20 | 11.86 | 0.08% |
| Dec 24, 2025 | 11.85 | 11.85 | 11.85 | 12.19 | 11.85 | 0.16% |
| Dec 23, 2025 | 11.84 | 11.84 | 11.84 | 12.17 | 11.84 | 0.50% |
| Dec 22, 2025 | 11.78 | 11.78 | 11.78 | 12.11 | 11.78 | 0.50% |
| Dec 19, 2025 | 11.72 | 11.72 | 11.72 | 12.05 | 11.72 | 0.58% |
| Dec 18, 2025 | 11.65 | 11.65 | 11.65 | 11.98 | 11.65 | 0.76% |
| Dec 17, 2025 | 11.56 | 11.56 | 11.56 | 11.89 | 11.56 | -0.92% |
| Dec 16, 2025 | 11.67 | 11.67 | 11.67 | 12.00 | 11.67 | -0.25% |
| Dec 15, 2025 | 11.70 | 11.70 | 11.70 | 12.03 | 11.70 | 0.25% |
| Dec 12, 2025 | 11.67 | 11.67 | 11.67 | 12.00 | 11.67 | -0.74% |
| Dec 11, 2025 | 11.76 | 11.76 | 11.76 | 12.09 | 11.76 | 0.08% |
| Dec 10, 2025 | 11.75 | 11.75 | 11.75 | 12.08 | 11.75 | 0.67% |
| Dec 9, 2025 | 11.67 | 11.67 | 11.67 | 12.00 | 11.67 | -0.17% |
| Dec 8, 2025 | 11.69 | 11.69 | 11.69 | 12.02 | 11.69 | -0.25% |
| Dec 5, 2025 | 11.72 | 11.72 | 11.72 | 12.05 | 11.72 | 0.17% |
| Dec 4, 2025 | 11.70 | 11.70 | 11.70 | 12.03 | 11.70 | 0.08% |
| Dec 3, 2025 | 11.69 | 11.69 | 11.69 | 12.02 | 11.69 | 0.33% |
| Dec 2, 2025 | 11.65 | 11.65 | 11.65 | 11.98 | 11.65 | 0.17% |
| Dec 1, 2025 | 11.63 | 11.63 | 11.63 | 11.96 | 11.63 | -0.42% |
| Nov 28, 2025 | 11.68 | 11.68 | 11.68 | 12.01 | 11.68 | 0.17% |
| Nov 26, 2025 | 11.66 | 11.66 | 11.66 | 11.99 | 11.66 | 0.67% |
| Nov 25, 2025 | 11.58 | 11.58 | 11.58 | 11.91 | 11.58 | 0.68% |
| Nov 24, 2025 | 11.50 | 11.50 | 11.50 | 11.83 | 11.50 | 0.94% |
| Nov 21, 2025 | 11.40 | 11.40 | 11.40 | 11.72 | 11.40 | 0.86% |
| Nov 20, 2025 | 11.30 | 11.30 | 11.30 | 11.62 | 11.30 | -1.19% |