Fidelity Advisor Sustainable Multi-Asset Fund - Class C (FYMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.90
+0.13 (1.02%)
At close: Jun 18, 2026
FYMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.78% |
| Jun 16, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Jun 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.17% |
| Jun 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Jun 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.17% |
| Jun 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.50% |
| Jun 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Jun 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Jun 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.64% |
| Jun 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Jun 3, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| Jun 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Jun 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| May 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| May 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| May 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| May 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| May 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| May 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| May 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.20% |
| May 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| May 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| May 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.64% |
| May 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| May 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| May 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| May 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| May 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| May 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.55% |
| May 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.01% |
| May 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| May 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| May 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Apr 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.30% |
| Apr 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Apr 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| Apr 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Apr 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Apr 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| Apr 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Apr 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.89% |
| Apr 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Apr 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.14% |
| Apr 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Apr 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Apr 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.99% |
| Apr 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% |
| Apr 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Apr 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Apr 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2.75% |