Fidelity Advisor Sustainable Mlt-Ast I (FYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
+0.03 (0.28%)
Feb 14, 2025, 4:00 PM EST

FYMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.2510.2510.2510.2510.250.59%
Mar 11, 202510.1910.1910.1910.1910.19-0.20%
Mar 10, 202510.2110.2110.2110.2110.21-2.11%
Mar 7, 202510.4310.4310.4310.4310.430.38%
Mar 6, 202510.3910.3910.3910.3910.39-1.24%
Mar 5, 202510.5210.5210.5210.5210.521.35%
Mar 4, 202510.3810.3810.3810.3810.38-0.38%
Mar 3, 202510.4210.4210.4210.4210.42-0.86%
Feb 28, 202510.5110.5110.5110.5110.510.67%
Feb 27, 202510.4410.4410.4410.4410.44-1.42%
Feb 26, 202510.5910.5910.5910.5910.590.38%
Feb 25, 202510.5510.5510.5510.5510.550.09%
Feb 24, 202510.5410.5410.5410.5410.54-1.31%
Feb 21, 202510.6810.6810.6810.6810.68-0.19%
Feb 20, 202510.7010.7010.7010.7010.70-
Feb 19, 202510.7010.7010.7010.7010.70-0.09%
Feb 18, 202510.7110.7110.7110.7110.710.28%
Feb 14, 202510.6810.6810.6810.6810.680.28%
Feb 13, 202510.6510.6510.6510.6510.650.95%
Feb 12, 202510.5510.5510.5510.5510.55-0.38%
Feb 11, 202510.5910.5910.5910.5910.59-
Feb 10, 202510.5910.5910.5910.5910.590.47%
Feb 7, 202510.5410.5410.5410.5410.54-0.66%
Feb 6, 202510.6110.6110.6110.6110.610.28%
Feb 5, 202510.5810.5810.5810.5810.580.47%
Feb 4, 202510.5310.5310.5310.5310.530.67%
Feb 3, 202510.4610.4610.4610.4610.46-0.66%
Jan 31, 202510.5310.5310.5310.5310.53-0.57%
Jan 30, 202510.5910.5910.5910.5910.590.67%
Jan 29, 202510.5210.5210.5210.5210.52-0.28%
Jan 28, 202510.5510.5510.5510.5510.550.48%
Jan 27, 202510.5010.5010.5010.5010.50-1.13%
Jan 24, 202510.6210.6210.6210.6210.620.09%
Jan 23, 202510.6110.6110.6110.6110.610.28%
Jan 22, 202510.5810.5810.5810.5810.580.38%
Jan 21, 202510.5410.5410.5410.5410.541.05%
Jan 17, 202510.4310.4310.4310.4310.430.58%
Jan 16, 202510.3710.3710.3710.3710.370.19%
Jan 15, 202510.3510.3510.3510.3510.351.47%
Jan 14, 202510.2010.2010.2010.2010.200.20%
Jan 13, 202510.1810.1810.1810.1810.18-0.10%
Jan 10, 202510.1910.1910.1910.1910.19-1.45%
Jan 8, 202510.3410.3410.3410.3410.34-
Jan 7, 202510.3410.3410.3410.3410.34-0.86%
Jan 6, 202510.4310.4310.4310.4310.430.48%
Jan 3, 202510.3810.3810.3810.3810.380.78%
Jan 2, 202510.3010.3010.3010.3010.30-0.10%
Dec 31, 202410.3110.3110.3110.3110.31-0.29%
Dec 30, 202410.3410.3410.3410.3410.34-2.45%
Dec 27, 202410.6010.6010.6010.6010.41-0.56%