Fidelity Advisor Sustainable Mlt-Ast I (FYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.14 (1.09%)
At close: Jun 18, 2026
FYMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Jun 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.85% |
| Jun 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| Jun 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.16% |
| Jun 12, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Jun 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.15% |
| Jun 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.49% |
| Jun 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Jun 8, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Jun 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.61% |
| Jun 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Jun 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Jun 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Jun 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| May 29, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| May 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| May 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| May 26, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
| May 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| May 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| May 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| May 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| May 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| May 15, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.63% |
| May 14, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| May 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| May 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| May 11, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| May 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.71% |
| May 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.62% |
| May 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.07% |
| May 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| May 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| May 1, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Apr 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.29% |
| Apr 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Apr 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Apr 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Apr 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| Apr 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| Apr 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Apr 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.89% |
| Apr 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Apr 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.22% |
| Apr 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Apr 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Apr 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.07% |
| Apr 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Apr 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Apr 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |