Fidelity Advisor Sustainable Mlt-Ast I (FYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.37
-0.04 (-0.32%)
Apr 29, 2026, 4:00 PM EST
FYMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.29% |
| Apr 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Apr 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Apr 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Apr 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| Apr 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| Apr 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Apr 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.89% |
| Apr 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Apr 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.22% |
| Apr 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Apr 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Apr 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.07% |
| Apr 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Apr 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Apr 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Apr 8, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2.73% |
| Apr 7, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Apr 6, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Apr 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Apr 1, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.95% |
| Mar 31, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.39% |
| Mar 30, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Mar 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.05% |
| Mar 26, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.97% |
| Mar 25, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Mar 24, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.60% |
| Mar 23, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.40% |
| Mar 20, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.97% |
| Mar 19, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Mar 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.27% |
| Mar 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Mar 16, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.20% |
| Mar 13, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.60% |
| Mar 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.59% |
| Mar 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| Mar 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Mar 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
| Mar 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.09% |
| Mar 5, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| Mar 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Mar 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.80% |
| Mar 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
| Feb 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Feb 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Feb 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Feb 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Feb 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| Feb 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Feb 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |