Fidelity Advisor Sustainable Mlt-Ast M (FYMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.17
+0.06 (0.54%)
Jun 27, 2025, 4:00 PM EDT
FYMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Jun 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| Jun 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Jun 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.19% |
| Jun 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.74% |
| Jun 20, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |
| Jun 18, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Jun 17, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.73% |
| Jun 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
| Jun 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.18% |
| Jun 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Jun 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jun 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Jun 9, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Jun 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| Jun 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Jun 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Jun 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Jun 2, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| May 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| May 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| May 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.65% |
| May 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.31% |
| May 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| May 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| May 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.93% |
| May 20, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| May 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| May 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| May 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| May 14, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| May 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| May 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.53% |
| May 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| May 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| May 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| May 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| May 5, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| May 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.36% |
| May 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Apr 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Apr 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Apr 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Apr 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Apr 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.40% |
| Apr 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Apr 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.54% |
| Apr 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.11% |
| Apr 17, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Apr 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |