Fidelity Advisor Sustainable Mlt-Ast M (FYMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
+0.04 (0.32%)
At close: Dec 3, 2025
FYMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Dec 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Dec 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Dec 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Dec 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Nov 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Nov 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Nov 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
| Nov 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| Nov 21, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.91% |
| Nov 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Nov 19, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Nov 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% |
| Nov 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.80% |
| Nov 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Nov 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.35% |
| Nov 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Nov 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Nov 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
| Nov 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Nov 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% |
| Nov 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Nov 4, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.03% |
| Nov 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Oct 31, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Oct 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
| Oct 29, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Oct 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Oct 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.96% |
| Oct 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Oct 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Oct 22, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.40% |
| Oct 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Oct 20, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Oct 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Oct 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Oct 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Oct 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Oct 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.40% |
| Oct 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.02% |
| Oct 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Oct 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Oct 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% |
| Oct 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Oct 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Oct 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Oct 1, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Sep 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Sep 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Sep 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |