Fidelity Advisor Sustainable Mlt-Ast M (FYMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
+0.03 (0.24%)
At close: Feb 2, 2026
FYMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Feb 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Jan 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.71% |
| Jan 29, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Jan 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jan 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% |
| Jan 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Jan 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Jan 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Jan 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% |
| Jan 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.44% |
| Jan 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jan 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Jan 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| Jan 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Jan 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Jan 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |
| Jan 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Jan 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jan 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Jan 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Jan 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Dec 31, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Dec 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -3.23% |
| Dec 29, 2025 | 12.31 | 12.31 | 12.31 | 12.70 | 12.31 | -0.24% |
| Dec 26, 2025 | 12.34 | 12.34 | 12.34 | 12.73 | 12.34 | 0.24% |
| Dec 24, 2025 | 12.31 | 12.31 | 12.31 | 12.70 | 12.31 | 0.16% |
| Dec 23, 2025 | 12.29 | 12.29 | 12.29 | 12.68 | 12.29 | 0.40% |
| Dec 22, 2025 | 12.24 | 12.24 | 12.24 | 12.63 | 12.24 | 0.48% |
| Dec 19, 2025 | 12.18 | 12.18 | 12.18 | 12.57 | 12.18 | 0.56% |
| Dec 18, 2025 | 12.12 | 12.12 | 12.12 | 12.50 | 12.12 | 0.81% |
| Dec 17, 2025 | 12.02 | 12.02 | 12.02 | 12.40 | 12.02 | -0.88% |
| Dec 16, 2025 | 12.13 | 12.13 | 12.13 | 12.51 | 12.12 | -0.32% |
| Dec 15, 2025 | 12.16 | 12.16 | 12.16 | 12.55 | 12.16 | 0.24% |
| Dec 12, 2025 | 12.14 | 12.14 | 12.14 | 12.52 | 12.13 | -0.71% |
| Dec 11, 2025 | 12.22 | 12.22 | 12.22 | 12.61 | 12.22 | 0.16% |
| Dec 10, 2025 | 12.20 | 12.20 | 12.20 | 12.59 | 12.20 | 0.64% |
| Dec 9, 2025 | 12.13 | 12.13 | 12.13 | 12.51 | 12.12 | -0.24% |
| Dec 8, 2025 | 12.15 | 12.15 | 12.15 | 12.54 | 12.15 | -0.16% |
| Dec 5, 2025 | 12.17 | 12.17 | 12.17 | 12.56 | 12.17 | 0.08% |
| Dec 4, 2025 | 12.16 | 12.16 | 12.16 | 12.55 | 12.16 | 0.08% |
| Dec 3, 2025 | 12.15 | 12.15 | 12.15 | 12.54 | 12.15 | 0.32% |
| Dec 2, 2025 | 12.12 | 12.12 | 12.12 | 12.50 | 12.12 | 0.24% |
| Dec 1, 2025 | 12.09 | 12.09 | 12.09 | 12.47 | 12.09 | -0.40% |
| Nov 28, 2025 | 12.14 | 12.14 | 12.14 | 12.52 | 12.13 | 0.08% |
| Nov 26, 2025 | 12.13 | 12.13 | 12.13 | 12.51 | 12.12 | 0.72% |
| Nov 25, 2025 | 12.04 | 12.04 | 12.04 | 12.42 | 12.04 | 0.73% |
| Nov 24, 2025 | 11.95 | 11.95 | 11.95 | 12.33 | 11.95 | 0.90% |
| Nov 21, 2025 | 11.84 | 11.84 | 11.84 | 12.22 | 11.84 | 0.91% |
| Nov 20, 2025 | 11.74 | 11.74 | 11.74 | 12.11 | 11.74 | -1.22% |