Fidelity Advisor Sustainable Mlt-Ast M (FYMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.32
-0.04 (-0.32%)
Apr 29, 2026, 9:30 AM EST
FYMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.30% |
| Apr 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Apr 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| Apr 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Apr 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
| Apr 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| Apr 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Apr 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.89% |
| Apr 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Apr 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.22% |
| Apr 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Apr 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Apr 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% |
| Apr 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
| Apr 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Apr 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Apr 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.74% |
| Apr 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Apr 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Apr 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Apr 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Mar 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.40% |
| Mar 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Mar 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.97% |
| Mar 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.98% |
| Mar 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.87% |
| Mar 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.52% |
| Mar 23, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.40% |
| Mar 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.98% |
| Mar 19, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Mar 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.27% |
| Mar 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Mar 16, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.12% |
| Mar 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Mar 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% |
| Mar 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Mar 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Mar 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.93% |
| Mar 6, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.01% |
| Mar 5, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.91% |
| Mar 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Mar 3, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.72% |
| Mar 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.81% |
| Feb 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Feb 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Feb 25, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Feb 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| Feb 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Feb 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| Feb 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |