Fidelity Sustainable Multi-Asset (FYMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
-0.02 (-0.16%)
Feb 18, 2026, 8:10 AM EST
FYMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Feb 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Feb 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
| Feb 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Feb 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Feb 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| Feb 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.84% |
| Feb 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% |
| Feb 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| Feb 3, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| Feb 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Jan 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.73% |
| Jan 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Jan 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Jan 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Jan 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Jan 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Jan 22, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Jan 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| Jan 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.49% |
| Jan 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jan 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Jan 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jan 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Jan 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Jan 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Jan 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Jan 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Jan 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Jan 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Jan 2, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Dec 31, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Dec 30, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -3.57% |
| Dec 29, 2025 | 11.88 | 11.88 | 11.88 | 12.32 | 11.88 | -0.24% |
| Dec 26, 2025 | 11.91 | 11.91 | 11.91 | 12.35 | 11.91 | 0.16% |
| Dec 24, 2025 | 11.89 | 11.89 | 11.89 | 12.33 | 11.89 | 0.16% |
| Dec 23, 2025 | 11.87 | 11.87 | 11.87 | 12.31 | 11.87 | 0.49% |
| Dec 22, 2025 | 11.81 | 11.81 | 11.81 | 12.25 | 11.81 | 0.49% |
| Dec 19, 2025 | 11.76 | 11.76 | 11.76 | 12.19 | 11.76 | 0.58% |
| Dec 18, 2025 | 11.69 | 11.69 | 11.69 | 12.12 | 11.69 | 0.75% |
| Dec 17, 2025 | 11.60 | 11.60 | 11.60 | 12.03 | 11.60 | -0.91% |
| Dec 16, 2025 | 11.71 | 11.71 | 11.71 | 12.14 | 11.71 | -0.25% |
| Dec 15, 2025 | 11.74 | 11.74 | 11.74 | 12.17 | 11.74 | 0.25% |
| Dec 12, 2025 | 11.71 | 11.71 | 11.71 | 12.14 | 11.71 | -0.74% |
| Dec 11, 2025 | 11.80 | 11.80 | 11.80 | 12.23 | 11.80 | 0.08% |
| Dec 10, 2025 | 11.79 | 11.79 | 11.79 | 12.22 | 11.79 | 0.66% |
| Dec 9, 2025 | 11.71 | 11.71 | 11.71 | 12.14 | 11.71 | -0.16% |
| Dec 8, 2025 | 11.73 | 11.73 | 11.73 | 12.16 | 11.73 | -0.25% |
| Dec 5, 2025 | 11.76 | 11.76 | 11.76 | 12.19 | 11.76 | 0.16% |
| Dec 4, 2025 | 11.74 | 11.74 | 11.74 | 12.17 | 11.74 | 0.08% |