FYMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.87	12.87	12.87	12.87	-	-
Jul 8, 2026	12.87	12.87	12.87	12.87	12.87	-0.31%
Jul 7, 2026	12.91	12.91	12.91	12.91	12.91	-0.84%
Jul 6, 2026	13.02	13.02	13.02	13.02	13.02	0.93%
Jul 2, 2026	12.90	12.90	12.90	12.90	12.90	-0.08%
Jul 1, 2026	12.91	12.91	12.91	12.91	12.91	-0.77%
Jun 30, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
Jun 29, 2026	12.94	12.94	12.94	12.94	12.94	1.09%
Jun 26, 2026	12.80	12.80	12.80	12.80	12.80	-0.23%
Jun 25, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
Jun 24, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
Jun 23, 2026	12.77	12.77	12.77	12.77	12.77	-1.77%
Jun 22, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%
Jun 18, 2026	13.02	13.02	13.02	13.02	13.02	1.09%
Jun 17, 2026	12.88	12.88	12.88	12.88	12.88	-0.77%
Jun 16, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Jun 15, 2026	13.03	13.03	13.03	13.03	13.03	1.16%
Jun 12, 2026	12.88	12.88	12.88	12.88	12.88	0.47%
Jun 11, 2026	12.82	12.82	12.82	12.82	12.82	2.07%
Jun 10, 2026	12.56	12.56	12.56	12.56	12.56	-1.49%
Jun 9, 2026	12.75	12.75	12.75	12.75	12.75	0.24%
Jun 8, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
Jun 5, 2026	12.67	12.67	12.67	12.67	12.67	-2.61%
Jun 4, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
Jun 3, 2026	12.94	12.94	12.94	12.94	12.94	-0.69%
Jun 2, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
Jun 1, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
May 29, 2026	12.94	12.94	12.94	12.94	12.94	-
May 28, 2026	12.94	12.94	12.94	12.94	12.94	0.31%
May 27, 2026	12.90	12.90	12.90	12.90	12.90	-0.08%
May 26, 2026	12.91	12.91	12.91	12.91	12.91	1.02%
May 22, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
May 21, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
May 20, 2026	12.72	12.72	12.72	12.72	12.72	1.19%
May 19, 2026	12.57	12.57	12.57	12.57	12.57	-0.71%
May 18, 2026	12.66	12.66	12.66	12.66	12.66	-
May 15, 2026	12.66	12.66	12.66	12.66	12.66	-1.63%
May 14, 2026	12.87	12.87	12.87	12.87	12.87	0.39%
May 13, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
May 12, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
May 11, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
May 8, 2026	12.82	12.82	12.82	12.82	12.82	0.71%
May 7, 2026	12.73	12.73	12.73	12.73	12.73	-0.55%
May 6, 2026	12.80	12.80	12.80	12.80	12.80	1.99%
May 5, 2026	12.55	12.55	12.55	12.55	12.55	0.72%
May 4, 2026	12.46	12.46	12.46	12.46	12.46	-0.48%
May 1, 2026	12.52	12.52	12.52	12.52	12.52	-
Apr 30, 2026	12.52	12.52	12.52	12.52	12.52	1.21%
Apr 29, 2026	12.37	12.37	12.37	12.37	12.37	-0.24%
Apr 28, 2026	12.40	12.40	12.40	12.40	12.40	-0.48%