Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FYOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
-0.03 (-0.12%)
At close: Feb 17, 2026
FYOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| Feb 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.15% |
| Feb 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.22% |
| Feb 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Feb 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.61% |
| Feb 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.04% |
| Feb 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.65% |
| Feb 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.09% |
| Feb 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| Feb 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
| Feb 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Jan 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.27% |
| Jan 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% |
| Jan 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.62% |
| Jan 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Jan 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Jan 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Jan 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.63% |
| Jan 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.39% |
| Jan 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.53% |
| Jan 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.24% |
| Jan 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.67% |
| Jan 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Jan 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% |
| Jan 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.60% |
| Jan 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.96% |
| Jan 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Jan 7, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.76% |
| Jan 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.96% |
| Jan 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.81% |
| Jan 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.06% |
| Dec 31, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.65% |
| Dec 30, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Dec 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
| Dec 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Dec 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |
| Dec 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.53% |
| Dec 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.86% |
| Dec 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.96% |
| Dec 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.96% |
| Dec 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.36% |
| Dec 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Dec 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Dec 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.46% |
| Dec 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| Dec 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.19% |
| Dec 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08% |
| Dec 8, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| Dec 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| Dec 4, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |