Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FYOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
+0.06 (0.24%)
At close: Apr 2, 2026

FYOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202623.7623.7623.7623.7623.760.85%
Mar 31, 202623.5623.5623.5623.5623.563.20%
Mar 30, 202622.8322.8322.8322.8322.83-1.85%
Mar 26, 202623.2623.2623.2623.2623.26-1.90%
Mar 24, 202623.7123.7123.7123.7123.710.21%
Mar 23, 202623.6623.6623.6623.6623.66-0.92%
Mar 19, 202623.8823.8823.8823.8823.88-0.08%
Mar 18, 202623.9023.9023.9023.9023.90-1.32%
Mar 17, 202624.2224.2224.2224.2224.220.92%
Mar 16, 202624.0024.0024.0024.0024.001.22%
Mar 13, 202623.7123.7123.7123.7123.71-0.55%
Mar 12, 202623.8423.8423.8423.8423.84-1.81%
Mar 11, 202624.2824.2824.2824.2824.28-0.16%
Mar 10, 202624.3224.3224.3224.3224.32-0.29%
Mar 9, 202624.3924.3924.3924.3924.39-0.65%
Mar 5, 202624.5524.5524.5524.5524.55-1.17%
Mar 4, 202624.8424.8424.8424.8424.840.57%
Mar 3, 202624.7024.7024.7024.7024.70-1.79%
Mar 2, 202625.1525.1525.1525.1525.15-0.59%
Feb 26, 202625.3025.3025.3025.3025.30-0.47%
Feb 25, 202625.4225.4225.4225.4225.420.83%
Feb 24, 202625.2125.2125.2125.2125.210.84%
Feb 23, 202625.0025.0025.0025.0025.00-0.12%
Feb 19, 202625.0325.0325.0325.0325.03-0.44%
Feb 18, 202625.1425.1425.1425.1425.140.60%
Feb 17, 202624.9924.9924.9924.9924.990.04%
Feb 12, 202624.9824.9824.9824.9824.98-1.23%
Feb 11, 202625.2925.2925.2925.2925.290.44%
Feb 10, 202625.1825.1825.1825.1825.18-0.59%
Feb 9, 202625.3325.3325.3325.3325.333.73%
Feb 5, 202624.4224.4224.4224.4224.42-1.09%
Feb 4, 202624.6924.6924.6924.6924.69-0.28%
Feb 3, 202624.7624.7624.7624.7624.76-0.36%
Feb 2, 202624.8524.8524.8524.8524.85-0.92%
Jan 29, 202625.0825.0825.0825.0825.080.04%
Jan 28, 202625.0725.0725.0725.0725.070.60%
Jan 27, 202624.9224.9224.9224.9224.920.56%
Jan 26, 202624.7824.7824.7824.7824.780.24%
Jan 22, 202624.7224.7224.7224.7224.720.61%
Jan 21, 202624.5724.5724.5724.5724.571.40%
Jan 20, 202624.2324.2324.2324.2324.23-1.30%
Jan 15, 202624.5524.5524.5524.5524.550.66%
Jan 14, 202624.3924.3924.3924.3924.39-0.25%
Jan 13, 202624.4524.4524.4524.4524.45-0.04%
Jan 12, 202624.4624.4624.4624.4624.461.54%
Jan 8, 202624.0924.0924.0924.0924.09-0.78%
Jan 6, 202624.2824.2824.2824.2824.280.96%
Jan 5, 202624.0524.0524.0524.0524.051.91%
Dec 31, 202523.6023.6023.6023.6023.60-0.67%
Dec 30, 202523.7623.7623.7623.7623.76-0.13%