Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FYOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
+0.07 (0.26%)
At close: Apr 27, 2026
FYOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.92% |
| Apr 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Apr 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.56% |
| Apr 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.66% |
| Apr 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Apr 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.26% |
| Apr 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| Apr 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Apr 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.28% |
| Apr 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.13% |
| Apr 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
| Apr 8, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.66% |
| Apr 7, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Apr 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
| Apr 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Apr 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.85% |
| Mar 31, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 3.20% |
| Mar 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.85% |
| Mar 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.90% |
| Mar 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Mar 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.92% |
| Mar 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Mar 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.32% |
| Mar 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.92% |
| Mar 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.22% |
| Mar 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.55% |
| Mar 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.81% |
| Mar 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16% |
| Mar 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.29% |
| Mar 9, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.65% |
| Mar 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.17% |
| Mar 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.57% |
| Mar 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.79% |
| Mar 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.59% |
| Feb 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| Feb 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.83% |
| Feb 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.84% |
| Feb 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Feb 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| Feb 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.60% |
| Feb 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Feb 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.23% |
| Feb 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Feb 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.59% |
| Feb 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 3.73% |
| Feb 5, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.09% |
| Feb 4, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Feb 3, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
| Feb 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.92% |
| Jan 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |