Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FYOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.38
+0.18 (0.64%)
At close: Jul 9, 2026

FYOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.3927.3927.3927.3927.390.66%
Jul 8, 202627.2127.2127.2127.2127.21-0.29%
Jul 7, 202627.2927.2927.2927.2927.29-0.58%
Jul 6, 202627.4527.4527.4527.4527.450.96%
Jul 2, 202627.1927.1927.1927.1927.19-0.48%
Jul 1, 202627.3227.3227.3227.3227.32-0.80%
Jun 30, 202627.5427.5427.5427.5427.540.58%
Jun 29, 202627.3827.3827.3827.3827.380.88%
Jun 26, 202627.1427.1427.1427.1427.14-0.95%
Jun 25, 202627.4027.4027.4027.4027.400.92%
Jun 24, 202627.1527.1527.1527.1527.15-0.07%
Jun 23, 202627.1727.1727.1727.1727.17-2.23%
Jun 22, 202627.7927.7927.7927.7927.79-0.47%
Jun 18, 202627.9227.9227.9227.9227.921.75%
Jun 17, 202627.4427.4427.4427.4427.44-1.01%
Jun 16, 202627.7227.7227.7227.7227.72-0.25%
Jun 15, 202627.7927.7927.7927.7927.792.43%
Jun 12, 202627.1327.1327.1327.1327.130.78%
Jun 11, 202626.9226.9226.9226.9226.922.24%
Jun 10, 202626.3326.3326.3326.3326.33-2.16%
Jun 9, 202626.9126.9126.9126.9126.910.22%
Jun 8, 202626.8526.8526.8526.8526.850.56%
Jun 5, 202626.7026.7026.7026.7026.70-3.33%
Jun 4, 202627.6227.6227.6227.6227.620.25%
Jun 3, 202627.5527.5527.5527.5527.55-0.51%
Jun 2, 202627.6927.6927.6927.6927.69-0.04%
Jun 1, 202627.7027.7027.7027.7027.700.73%
May 29, 202627.5027.5027.5027.5027.50-0.33%
May 28, 202627.5927.5927.5927.5927.590.47%
May 27, 202627.4627.4627.4627.4627.460.18%
May 26, 202627.4127.4127.4127.4127.411.14%
May 21, 202627.1027.1027.1027.1027.100.52%
May 20, 202626.9626.9626.9626.9626.960.97%
May 19, 202626.7026.7026.7026.7026.70-0.93%
May 18, 202626.9526.9526.9526.9526.95-1.71%
May 13, 202627.4227.4227.4227.4227.420.81%
May 12, 202627.2027.2027.2027.2027.20-0.37%
May 11, 202627.3027.3027.3027.3027.301.83%
May 7, 202626.8126.8126.8126.8126.81-1.03%
May 6, 202627.0927.0927.0927.0927.091.65%
May 5, 202626.6526.6526.6526.6526.651.14%
May 4, 202626.3526.3526.3526.3526.35-0.04%
Apr 30, 202626.3626.3626.3626.3626.361.42%
Apr 29, 202625.9925.9925.9925.9925.99-0.08%
Apr 28, 202626.0126.0126.0126.0126.01-0.69%
Apr 27, 202626.1926.1926.1926.1926.190.92%
Apr 23, 202625.9525.9525.9525.9525.95-0.04%
Apr 22, 202625.9625.9625.9625.9625.961.56%
Apr 21, 202625.5625.5625.5625.5625.56-0.66%
Apr 20, 202625.7325.7325.7325.7325.73-0.19%