Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FYOKX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.28 (-1.01%)

At close: Oct 16, 2026

FYOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.47	27.47	27.47	27.47	27.47	-1.01%
Oct 15, 2026	27.75	27.75	27.75	27.75	27.75	0.58%
Oct 14, 2026	27.59	27.59	27.59	27.59	27.59	-1.46%
Oct 13, 2026	28.00	28.00	28.00	28.00	28.00	0.11%
Oct 12, 2026	27.97	27.97	27.97	27.97	27.97	-
Oct 9, 2026	27.97	27.97	27.97	27.97	27.97	0.68%
Oct 8, 2026	27.78	27.78	27.78	27.78	27.78	-0.47%
Oct 7, 2026	27.91	27.91	27.91	27.91	27.91	-0.75%
Oct 6, 2026	28.12	28.12	28.12	28.12	28.12	-0.35%
Oct 5, 2026	28.22	28.22	28.22	28.22	28.22	0.97%
Oct 2, 2026	27.95	27.95	27.95	27.95	27.95	0.29%
Oct 1, 2026	27.87	27.87	27.87	27.87	27.87	0.25%
Sep 30, 2026	27.80	27.80	27.80	27.80	27.80	-0.54%
Sep 29, 2026	27.95	27.95	27.95	27.95	27.95	0.07%
Sep 28, 2026	27.93	27.93	27.93	27.93	27.93	-0.92%
Sep 25, 2026	28.19	28.19	28.19	28.19	28.19	0.53%
Sep 24, 2026	28.04	28.04	28.04	28.04	28.04	-0.43%
Sep 23, 2026	28.16	28.16	28.16	28.16	28.16	-0.95%
Sep 22, 2026	28.43	28.43	28.43	28.43	28.43	0.21%
Sep 21, 2026	28.37	28.37	28.37	28.37	28.37	1.32%
Sep 18, 2026	28.00	28.00	28.00	28.00	28.00	0.07%
Sep 17, 2026	27.98	27.98	27.98	27.98	27.98	1.12%
Sep 16, 2026	27.67	27.67	27.67	27.67	27.67	-0.47%
Sep 15, 2026	27.80	27.80	27.80	27.80	27.80	-0.32%
Sep 14, 2026	27.89	27.89	27.89	27.89	27.89	-0.82%
Sep 11, 2026	28.12	28.12	28.12	28.12	28.12	0.57%
Sep 10, 2026	27.96	27.96	27.96	27.96	27.96	-1.20%
Sep 9, 2026	28.30	28.30	28.30	28.30	28.30	-0.56%
Sep 8, 2026	28.46	28.46	28.46	28.46	28.46	-0.39%
Sep 4, 2026	28.57	28.57	28.57	28.57	28.57	0.18%
Sep 3, 2026	28.52	28.52	28.52	28.52	28.52	0.99%
Sep 2, 2026	28.24	28.24	28.24	28.24	28.24	1.00%
Sep 1, 2026	27.96	27.96	27.96	27.96	27.96	-0.96%
Aug 31, 2026	28.23	28.23	28.23	28.23	28.23	-0.39%
Aug 28, 2026	28.34	28.34	28.34	28.34	28.34	-0.74%
Aug 27, 2026	28.55	28.55	28.55	28.55	28.55	0.78%
Aug 26, 2026	28.33	28.33	28.33	28.33	28.33	-0.07%
Aug 25, 2026	28.35	28.35	28.35	28.35	28.35	0.57%
Aug 24, 2026	28.19	28.19	28.19	28.19	28.19	-0.74%
Aug 21, 2026	28.40	28.40	28.40	28.40	28.40	0.71%
Aug 20, 2026	28.20	28.20	28.20	28.20	28.20	0.11%
Aug 19, 2026	28.17	28.17	28.17	28.17	28.17	0.32%
Aug 18, 2026	28.08	28.08	28.08	28.08	28.08	-1.44%
Aug 17, 2026	28.49	28.49	28.49	28.49	28.49	-0.38%
Aug 14, 2026	28.60	28.60	28.60	28.60	28.60	0.14%
Aug 13, 2026	28.56	28.56	28.56	28.56	28.56	1.13%
Aug 12, 2026	28.24	28.24	28.24	28.24	28.24	0.39%
Aug 11, 2026	28.13	28.13	28.13	28.13	28.13	0.32%
Aug 10, 2026	28.04	28.04	28.04	28.04	28.04	-0.14%
Aug 7, 2026	28.08	28.08	28.08	28.08	28.08	0.36%