Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FYOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.59
+0.23 (0.78%)
At close: Aug 27, 2026
FYOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.78% |
| Aug 26, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.07% |
| Aug 25, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.57% |
| Aug 24, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.74% |
| Aug 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% |
| Aug 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.11% |
| Aug 19, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.32% |
| Aug 18, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.44% |
| Aug 17, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.38% |
| Aug 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.14% |
| Aug 13, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.13% |
| Aug 12, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.39% |
| Aug 11, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.32% |
| Aug 10, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.14% |
| Aug 7, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.36% |
| Aug 6, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.71% |
| Aug 5, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.42% |
| Aug 4, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.51% |
| Aug 3, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.49% |
| Jul 31, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.84% |
| Jul 30, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.02% |
| Jul 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.48% |
| Jul 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.26% |
| Jul 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.22% |
| Jul 24, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.29% |
| Jul 23, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.73% |
| Jul 22, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.26% |
| Jul 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.26% |
| Jul 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
| Jul 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.84% |
| Jul 16, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.76% |
| Jul 15, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.26% |
| Jul 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.77% |
| Jul 13, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.45% |
| Jul 10, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.73% |
| Jul 9, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.66% |
| Jul 8, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.29% |
| Jul 7, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.58% |
| Jul 6, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.96% |
| Jul 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.48% |
| Jul 1, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.80% |
| Jun 30, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.58% |
| Jun 29, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.88% |
| Jun 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.95% |
| Jun 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.92% |
| Jun 24, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.07% |
| Jun 23, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.23% |
| Jun 22, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.47% |
| Jun 18, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.75% |
| Jun 17, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.01% |