Fidelity Advisor Diversified Intl Z (FZABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.67
+0.45 (1.49%)
Aug 25, 2025, 8:09 AM EDT
FZABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | - | - |
| Aug 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.49% |
| Aug 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.49% |
| Aug 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
| Aug 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.52% |
| Aug 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.03% |
| Aug 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.26% |
| Aug 14, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13% |
| Aug 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
| Aug 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.03% |
| Aug 11, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.46% |
| Aug 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.30% |
| Aug 7, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.07% |
| Aug 6, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.74% |
| Aug 5, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.24% |
| Aug 4, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.64% |
| Aug 1, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.85% |
| Jul 31, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.84% |
| Jul 30, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.60% |
| Jul 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.23% |
| Jul 28, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.62% |
| Jul 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.16% |
| Jul 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.56% |
| Jul 23, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.90% |
| Jul 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.44% |
| Jul 21, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.30% |
| Jul 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.40% |
| Jul 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.67% |
| Jul 16, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.30% |
| Jul 15, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.07% |
| Jul 14, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.10% |
| Jul 11, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.99% |
| Jul 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.30% |
| Jul 9, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Jul 8, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.67% |
| Jul 7, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.70% |
| Jul 3, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.30% |
| Jul 2, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07% |
| Jul 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.63% |
| Jun 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Jun 27, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.07% |
| Jun 26, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.08% |
| Jun 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.20% |
| Jun 24, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.30% |
| Jun 23, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.59% |
| Jun 20, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.72% |
| Jun 18, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.10% |
| Jun 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.48% |
| Jun 16, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.78% |
| Jun 13, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.28% |