Fidelity Advisor Diversified Intl Z (FZABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.46
0.00 (0.00%)
At close: Nov 28, 2025
FZABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | - | - |
| Nov 28, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.58% |
| Nov 26, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.30% |
| Nov 25, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.38% |
| Nov 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.30% |
| Nov 21, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.37% |
| Nov 20, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.58% |
| Nov 19, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.49% |
| Nov 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.45% |
| Nov 17, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.15% |
| Nov 14, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.60% |
| Nov 13, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.31% |
| Nov 12, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.53% |
| Nov 11, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.38% |
| Nov 10, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.08% |
| Nov 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.13% |
| Nov 6, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.48% |
| Nov 5, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.70% |
| Nov 4, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.42% |
| Nov 3, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.38% |
| Oct 31, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.19% |
| Oct 30, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.38% |
| Oct 29, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.38% |
| Oct 28, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.03% |
| Oct 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.11% |
| Oct 24, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.51% |
| Oct 23, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.68% |
| Oct 22, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.32% |
| Oct 21, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.70% |
| Oct 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.80% |
| Oct 17, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.22% |
| Oct 16, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.32% |
| Oct 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.26% |
| Oct 14, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.13% |
| Oct 13, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.61% |
| Oct 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.43% |
| Oct 9, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.95% |
| Oct 8, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.80% |
| Oct 7, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.07% |
| Oct 6, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.64% |
| Oct 3, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.74% |
| Oct 2, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.39% |
| Oct 1, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.35% |
| Sep 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.85% |
| Sep 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Sep 26, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.89% |
| Sep 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.98% |
| Sep 24, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.45% |
| Sep 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.06% |
| Sep 22, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.46% |