Skip to main content
Fidelity Advisor Diversified International Fund - Class Z (FZABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.17 (0.64%)
Mar 3, 2025, 8:07 AM EST

FZABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202526.9426.9426.9426.9426.940.64%
Feb 27, 202526.7726.7726.7726.7726.77-1.18%
Feb 26, 202527.0927.0927.0927.0927.090.26%
Feb 25, 202527.0227.0227.0227.0227.020.45%
Feb 24, 202526.9026.9026.9026.9026.90-1.97%
Feb 21, 202527.4427.4427.4427.4427.440.37%
Feb 20, 202527.3427.3427.3427.3427.340.18%
Feb 19, 202527.2927.2927.2927.2927.29-0.87%
Feb 18, 202527.5327.5327.5327.5327.530.88%
Feb 14, 202527.2927.2927.2927.2927.29-0.26%
Feb 13, 202527.3627.3627.3627.3627.361.45%
Feb 12, 202526.9726.9726.9726.9726.97-0.04%
Feb 11, 202526.9826.9826.9826.9826.980.75%
Feb 10, 202526.7826.7826.7826.7826.780.37%
Feb 7, 202526.6826.6826.6826.6826.68-1.00%
Feb 6, 202526.9526.9526.9526.9526.950.45%
Feb 5, 202526.8326.8326.8326.8326.831.05%
Feb 4, 202526.5526.5526.5526.5526.550.87%
Feb 3, 202526.3226.3226.3226.3226.32-1.09%
Jan 31, 202526.6126.6126.6126.6126.61-0.67%
Jan 30, 202526.7926.7926.7926.7926.791.21%
Jan 29, 202526.4726.4726.4726.4726.470.15%
Jan 28, 202526.4326.4326.4326.4326.43-0.19%
Jan 27, 202526.4826.4826.4826.4826.48-1.19%
Jan 24, 202526.8026.8026.8026.8026.800.53%
Jan 23, 202526.6626.6626.6626.6626.660.64%
Jan 22, 202526.4926.4926.4926.4926.490.46%
Jan 21, 202526.3726.3726.3726.3726.371.89%
Jan 17, 202525.8825.8825.8825.8825.880.43%
Jan 16, 202525.7725.7725.7725.7725.770.94%
Jan 15, 202525.5325.5325.5325.5325.531.11%
Jan 14, 202525.2525.2525.2525.2525.250.52%
Jan 13, 202525.1225.1225.1225.1225.12-0.67%
Jan 10, 202525.2925.2925.2925.2925.29-1.37%
Jan 8, 202525.6425.6425.6425.6425.640.04%
Jan 7, 202525.6325.6325.6325.6325.63-0.27%
Jan 6, 202525.7025.7025.7025.7025.701.22%
Jan 3, 202525.3925.3925.3925.3925.390.28%
Jan 2, 202525.3225.3225.3225.3225.320.04%
Dec 31, 202425.3125.3125.3125.3125.31-0.08%
Dec 30, 202425.3325.3325.3325.3325.33-0.98%
Dec 27, 202425.5825.5825.5825.5825.580.08%
Dec 26, 202425.5625.5625.5625.5625.560.20%
Dec 24, 202425.5125.5125.5125.5125.510.28%
Dec 23, 202425.4425.4425.4425.4425.440.95%
Dec 20, 202425.2025.2025.2025.2025.20-0.63%
Dec 19, 202425.3625.3625.3625.3625.36-0.16%
Dec 18, 202425.4025.4025.4025.4025.40-2.38%
Dec 17, 202426.0226.0226.0226.0226.02-0.57%
Dec 16, 202426.1726.1726.1726.1726.17-0.08%
Dec 13, 202426.1926.1926.1926.1926.19-6.20%
Dec 12, 202427.9227.9227.9227.9227.92-0.89%
Dec 11, 202428.1728.1728.1728.1728.170.75%
Dec 10, 202427.9627.9627.9627.9627.96-0.96%
Dec 9, 202428.2328.2328.2328.2328.23-0.70%
Dec 6, 202428.4328.4328.4328.4328.43-0.25%
Dec 5, 202428.5028.5028.5028.5028.500.35%
Dec 4, 202428.4028.4028.4028.4028.400.57%
Dec 3, 202428.2428.2428.2428.2428.240.75%
Dec 2, 202428.0328.0328.0328.0328.030.72%
Nov 29, 202427.8327.8327.8327.8327.831.20%
Nov 27, 202427.5027.5027.5027.5027.500.29%
Nov 26, 202427.4227.4227.4227.4227.42-0.51%
Nov 25, 202427.5627.5627.5627.5627.560.33%
Nov 22, 202427.4727.4727.4727.4727.470.48%
Nov 21, 202427.3427.3427.3427.3427.340.37%
Nov 20, 202427.2427.2427.2427.2427.24-0.26%
Nov 19, 202427.3127.3127.3127.3127.31-0.18%
Nov 18, 202427.3627.3627.3627.3627.360.74%
Nov 15, 202427.1627.1627.1627.1627.16-1.27%
Nov 14, 202427.5127.5127.5127.5127.510.26%
Nov 13, 202427.4427.4427.4427.4427.44-0.80%
Nov 12, 202427.6627.6627.6627.6627.66-1.71%
Nov 11, 202428.1428.1428.1428.1428.140.25%
Nov 8, 202428.0728.0728.0728.0728.07-0.74%
Nov 7, 202428.2828.2828.2828.2828.281.18%
Nov 6, 202427.9527.9527.9527.9527.95-0.39%
Nov 5, 202428.0628.0628.0628.0628.061.08%
Nov 4, 202427.7627.7627.7627.7627.76-0.07%
Nov 1, 202427.7827.7827.7827.7827.780.47%
Oct 31, 202427.6527.6527.6527.6527.65-1.18%
Oct 30, 202427.9827.9827.9827.9827.98-0.64%
Oct 29, 202428.1628.1628.1628.1628.16-0.07%
Oct 28, 202428.1828.1828.1828.1828.180.50%
Oct 25, 202428.0428.0428.0428.0428.04-0.28%
Oct 24, 202428.1228.1228.1228.1228.120.39%
Oct 23, 202428.0128.0128.0128.0128.01-0.99%
Oct 22, 202428.2928.2928.2928.2928.29-0.63%
Oct 21, 202428.4728.4728.4728.4728.47-1.01%
Oct 18, 202428.7628.7628.7628.7628.760.56%
Oct 17, 202428.6028.6028.6028.6028.600.35%
Oct 16, 202428.5028.5028.5028.5028.500.28%
Oct 15, 202428.4228.4228.4228.4228.42-1.76%
Oct 14, 202428.9328.9328.9328.9328.930.56%
Oct 11, 202428.7728.7728.7728.7728.770.70%
Oct 10, 202428.5728.5728.5728.5728.57-0.35%
Oct 9, 202428.6728.6728.6728.6728.670.24%
Oct 8, 202428.6028.6028.6028.6028.600.28%
Oct 7, 202428.5228.5228.5228.5228.52-0.59%
Oct 4, 202428.6928.6928.6928.6928.690.46%