FZABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	29.55	29.55	29.55	29.55	29.55	0.24%
Jan 15, 2026	29.48	29.48	29.48	29.48	29.48	0.17%
Jan 14, 2026	29.43	29.43	29.43	29.43	29.43	0.27%
Jan 13, 2026	29.35	29.35	29.35	29.35	29.35	-0.51%
Jan 12, 2026	29.50	29.50	29.50	29.50	29.50	0.72%
Jan 9, 2026	29.29	29.29	29.29	29.29	29.29	1.17%
Jan 8, 2026	28.95	28.95	28.95	28.95	28.95	0.03%
Jan 7, 2026	28.94	28.94	28.94	28.94	28.94	-0.58%
Jan 6, 2026	29.11	29.11	29.11	29.11	29.11	0.45%
Jan 5, 2026	28.98	28.98	28.98	28.98	28.98	1.33%
Jan 2, 2026	28.60	28.60	28.60	28.60	28.60	0.99%
Dec 31, 2025	28.32	28.32	28.32	28.32	28.32	-0.28%
Dec 30, 2025	28.40	28.40	28.40	28.40	28.40	0.18%
Dec 29, 2025	28.35	28.35	28.35	28.35	28.35	-0.14%
Dec 26, 2025	28.39	28.39	28.39	28.39	28.39	0.18%
Dec 24, 2025	28.34	28.34	28.34	28.34	28.34	-0.04%
Dec 23, 2025	28.35	28.35	28.35	28.35	28.35	0.60%
Dec 22, 2025	28.18	28.18	28.18	28.18	28.18	0.36%
Dec 19, 2025	28.08	28.08	28.08	28.08	28.08	0.75%
Dec 18, 2025	27.87	27.87	27.87	27.87	27.87	0.87%
Dec 17, 2025	27.63	27.63	27.63	27.63	27.63	-1.00%
Dec 16, 2025	27.91	27.91	27.91	27.91	27.91	-0.43%
Dec 15, 2025	28.03	28.03	28.03	28.03	28.03	0.72%
Dec 12, 2025	27.83	27.83	27.83	27.83	27.83	-13.41%
Dec 11, 2025	28.16	28.16	28.16	32.14	28.16	0.44%
Dec 10, 2025	28.04	28.04	28.04	32.00	28.04	1.43%
Dec 9, 2025	27.64	27.64	27.64	31.55	27.64	-0.50%
Dec 8, 2025	27.78	27.78	27.78	31.71	27.78	0.19%
Dec 5, 2025	27.73	27.73	27.73	31.65	27.73	-0.03%
Dec 4, 2025	27.74	27.74	27.74	31.66	27.74	0.29%
Dec 3, 2025	27.66	27.66	27.66	31.57	27.66	0.61%
Dec 2, 2025	27.49	27.49	27.49	31.38	27.49	0.48%
Dec 1, 2025	27.36	27.36	27.36	31.23	27.36	-0.73%
Nov 28, 2025	27.56	27.56	27.56	31.46	27.56	0.58%
Nov 26, 2025	27.41	27.41	27.41	31.28	27.41	1.30%
Nov 25, 2025	27.06	27.06	27.06	30.88	27.06	1.38%
Nov 24, 2025	26.69	26.69	26.69	30.46	26.69	0.30%
Nov 21, 2025	26.61	26.61	26.61	30.37	26.61	1.37%
Nov 20, 2025	26.25	26.25	26.25	29.96	26.25	-1.58%
Nov 19, 2025	26.67	26.67	26.67	30.44	26.67	-0.49%
Nov 18, 2025	26.80	26.80	26.80	30.59	26.80	-1.45%
Nov 17, 2025	27.20	27.20	27.20	31.04	27.20	-1.15%
Nov 14, 2025	27.51	27.51	27.51	31.40	27.51	-0.60%
Nov 13, 2025	27.68	27.68	27.68	31.59	27.68	-1.31%
Nov 12, 2025	28.05	28.05	28.05	32.01	28.05	0.53%
Nov 11, 2025	27.90	27.90	27.90	31.84	27.90	0.38%
Nov 10, 2025	27.79	27.79	27.79	31.72	27.79	1.08%
Nov 7, 2025	27.49	27.49	27.49	31.38	27.49	0.13%
Nov 6, 2025	27.46	27.46	27.46	31.34	27.46	-0.48%
Nov 5, 2025	27.59	27.59	27.59	31.49	27.59	0.70%