Fidelity Advisor Diversified International Fund - Class Z (FZABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.47
+0.13 (0.48%)
Nov 22, 2024, 8:01 PM EST
FZABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.37% |
| Nov 20, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.26% |
| Nov 19, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.18% |
| Nov 18, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.74% |
| Nov 15, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.27% |
| Nov 14, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.26% |
| Nov 13, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.80% |
| Nov 12, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.71% |
| Nov 11, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.25% |
| Nov 8, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.74% |
| Nov 7, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.18% |
| Nov 6, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.39% |
| Nov 5, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.08% |
| Nov 4, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.07% |
| Nov 1, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.47% |
| Oct 31, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.18% |
| Oct 30, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.64% |
| Oct 29, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.07% |
| Oct 28, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.50% |
| Oct 25, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.28% |
| Oct 24, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.39% |
| Oct 23, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.99% |
| Oct 22, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.63% |
| Oct 21, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.01% |
| Oct 18, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.56% |
| Oct 17, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.35% |
| Oct 16, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.28% |
| Oct 15, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.76% |
| Oct 14, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.56% |
| Oct 11, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.70% |
| Oct 10, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.35% |
| Oct 9, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
| Oct 8, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.28% |
| Oct 7, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.59% |
| Oct 4, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.46% |
| Oct 3, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.01% |
| Oct 2, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.10% |
| Oct 1, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.59% |
| Sep 30, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.31% |
| Sep 27, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.19% |
| Sep 26, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.12% |
| Sep 25, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.41% |
| Sep 24, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.77% |
| Sep 23, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.21% |
| Sep 20, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.83% |
| Sep 19, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.56% |
| Sep 18, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.53% |
| Sep 17, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.46% |
| Sep 16, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
| Sep 13, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.21% |
| Sep 12, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00% |
| Sep 11, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.08% |
| Sep 10, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.11% |
| Sep 9, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.13% |
| Sep 6, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.97% |
| Sep 5, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.43% |
| Sep 4, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.67% |
| Sep 3, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -2.15% |
| Aug 30, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.28% |
| Aug 29, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.63% |
| Aug 28, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.31% |
| Aug 27, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.38% |
| Aug 26, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.52% |
| Aug 23, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.48% |
| Aug 22, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.60% |
| Aug 21, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.78% |
| Aug 20, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.46% |
| Aug 19, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.75% |
| Aug 16, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.68% |
| Aug 15, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.56% |
| Aug 14, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.29% |
| Aug 13, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 2.00% |
| Aug 12, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15% |
| Aug 9, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| Aug 8, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.17% |
| Aug 7, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Aug 6, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.08% |
| Aug 5, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.85% |
| Aug 2, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.54% |
| Aug 1, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.69% |
| Jul 31, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.86% |
| Jul 30, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.07% |
| Jul 29, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.22% |
| Jul 26, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.36% |
| Jul 25, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.99% |
| Jul 24, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.72% |
| Jul 23, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.25% |
| Jul 22, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.05% |
| Jul 19, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.68% |
| Jul 18, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.03% |
| Jul 17, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.54% |
| Jul 16, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.67% |
| Jul 15, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.60% |
| Jul 12, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.13% |
| Jul 11, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.07% |
| Jul 10, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.36% |
| Jul 9, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.36% |
| Jul 8, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.18% |
| Jul 5, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.61% |
| Jul 3, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.02% |