Fidelity Advisor Diversified Intl Z (FZABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.38
+0.04 (0.13%)
Nov 7, 2025, 4:00 PM EST
FZABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | - | - |
| Nov 6, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.48% |
| Nov 5, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.70% |
| Nov 4, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.42% |
| Nov 3, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.38% |
| Oct 31, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.19% |
| Oct 30, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.38% |
| Oct 29, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.38% |
| Oct 28, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.03% |
| Oct 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.11% |
| Oct 24, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.51% |
| Oct 23, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.68% |
| Oct 22, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.32% |
| Oct 21, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.70% |
| Oct 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.80% |
| Oct 17, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.22% |
| Oct 16, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.32% |
| Oct 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.26% |
| Oct 14, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.13% |
| Oct 13, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.61% |
| Oct 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.43% |
| Oct 9, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.95% |
| Oct 8, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.80% |
| Oct 7, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.07% |
| Oct 6, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.64% |
| Oct 3, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.74% |
| Oct 2, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.39% |
| Oct 1, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.35% |
| Sep 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.85% |
| Sep 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Sep 26, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.89% |
| Sep 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.98% |
| Sep 24, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.45% |
| Sep 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.06% |
| Sep 22, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.46% |
| Sep 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.62% |
| Sep 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.72% |
| Sep 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.68% |
| Sep 16, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.16% |
| Sep 15, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.75% |
| Sep 12, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
| Sep 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.12% |
| Sep 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.36% |
| Sep 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.26% |
| Sep 8, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.23% |
| Sep 5, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.33% |
| Sep 4, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.77% |
| Sep 3, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.17% |
| Sep 2, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.27% |
| Aug 29, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.96% |