Fidelity Advisor Diversified Intl Z (FZABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.65
+0.20 (0.64%)
Oct 7, 2025, 8:09 AM EDT
FZABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | - | - |
| Oct 6, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.64% |
| Oct 3, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.74% |
| Oct 2, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.39% |
| Oct 1, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.35% |
| Sep 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.85% |
| Sep 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Sep 26, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.89% |
| Sep 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.98% |
| Sep 24, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.45% |
| Sep 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.06% |
| Sep 22, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.46% |
| Sep 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.62% |
| Sep 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.72% |
| Sep 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.68% |
| Sep 16, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.16% |
| Sep 15, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.75% |
| Sep 12, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
| Sep 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.12% |
| Sep 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.36% |
| Sep 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.26% |
| Sep 8, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.23% |
| Sep 5, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.33% |
| Sep 4, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.77% |
| Sep 3, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.17% |
| Sep 2, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.27% |
| Aug 29, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.96% |
| Aug 28, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| Aug 27, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.23% |
| Aug 26, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13% |
| Aug 25, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.21% |
| Aug 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.49% |
| Aug 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.49% |
| Aug 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
| Aug 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.52% |
| Aug 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.03% |
| Aug 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.26% |
| Aug 14, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13% |
| Aug 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
| Aug 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.03% |
| Aug 11, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.46% |
| Aug 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.30% |
| Aug 7, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.07% |
| Aug 6, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.74% |
| Aug 5, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.24% |
| Aug 4, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.64% |
| Aug 1, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.85% |
| Jul 31, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.84% |
| Jul 30, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.60% |
| Jul 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.23% |