Fidelity Advisor Diversified International Fund - Class Z (FZABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.06
+0.20 (0.67%)
Jul 8, 2025, 4:00 PM EDT

FZABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202530.0630.0630.0630.0630.060.67%
Jul 7, 202529.8629.8629.8629.8629.86-0.70%
Jul 3, 202530.0730.0730.0730.0730.070.30%
Jul 2, 202529.9829.9829.9829.9829.98-0.07%
Jul 1, 202530.0030.0030.0030.0030.00-0.63%
Jun 30, 202530.1930.1930.1930.1930.190.13%
Jun 27, 202530.1530.1530.1530.1530.151.07%
Jun 26, 202529.8329.8329.8329.8329.831.08%
Jun 25, 202529.5129.5129.5129.5129.51-0.20%
Jun 24, 202529.5729.5729.5729.5729.571.30%
Jun 23, 202529.1929.1929.1929.1929.190.59%
Jun 20, 202529.0229.0229.0229.0229.02-0.72%
Jun 18, 202529.2329.2329.2329.2329.230.10%
Jun 17, 202529.2029.2029.2029.2029.20-1.48%
Jun 16, 202529.6429.6429.6429.6429.640.78%
Jun 13, 202529.4129.4129.4129.4129.41-1.28%
Jun 12, 202529.7929.7929.7929.7929.790.68%
Jun 11, 202529.5929.5929.5929.5929.59-0.10%
Jun 10, 202529.6229.6229.6229.6229.62-0.20%
Jun 9, 202529.6829.6829.6829.6829.680.03%
Jun 6, 202529.6729.6729.6729.6729.670.37%
Jun 5, 202529.5629.5629.5629.5629.560.10%
Jun 4, 202529.5329.5329.5329.5329.530.54%
Jun 3, 202529.3729.3729.3729.3729.37-0.44%
Jun 2, 202529.5029.5029.5029.5029.501.06%
May 30, 202529.1929.1929.1929.1929.190.10%
May 29, 202529.1629.1629.1629.1629.160.31%
May 28, 202529.0729.0729.0729.0729.07-1.26%
May 27, 202529.4429.4429.4429.4429.441.41%
May 23, 202529.0329.0329.0329.0329.030.31%
May 22, 202528.9428.9428.9428.9428.940.24%
May 21, 202528.8728.8728.8728.8728.87-0.79%
May 20, 202529.1029.1029.1029.1029.100.34%
May 19, 202529.0029.0029.0029.0029.000.87%
May 16, 202528.7528.7528.7528.7528.750.31%
May 15, 202528.6628.6628.6628.6628.661.09%
May 14, 202528.3528.3528.3528.3528.35-0.56%
May 13, 202528.5128.5128.5128.5128.510.39%
May 12, 202528.4028.4028.4028.4028.400.53%
May 9, 202528.2528.2528.2528.2528.250.43%
May 8, 202528.1328.1328.1328.1328.130.07%
May 7, 202528.1128.1128.1128.1128.11-0.32%
May 6, 202528.2028.2028.2028.2028.20-0.18%
May 5, 202528.2528.2528.2528.2528.250.07%
May 2, 202528.2328.2328.2328.2328.231.88%
May 1, 202527.7127.7127.7127.7127.71-0.18%
Apr 30, 202527.7627.7627.7627.7627.760.07%
Apr 29, 202527.7427.7427.7427.7427.740.11%
Apr 28, 202527.7127.7127.7127.7127.710.47%
Apr 25, 202527.5827.5827.5827.5827.580.69%