Fidelity Advisor Diversified International Fund - Class Z (FZABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
-0.90 (-3.19%)
Mar 20, 2026, 4:00 PM EST
FZABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -3.19% |
| Mar 19, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
| Mar 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.87% |
| Mar 17, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.52% |
| Mar 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.14% |
| Mar 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.40% |
| Mar 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.86% |
| Mar 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.34% |
| Mar 10, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.66% |
| Mar 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.05% |
| Mar 6, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.28% |
| Mar 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.19% |
| Mar 4, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.13% |
| Mar 3, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -3.36% |
| Mar 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.94% |
| Feb 27, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.19% |
| Feb 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Feb 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.11% |
| Feb 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.36% |
| Feb 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Feb 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.08% |
| Feb 19, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.39% |
| Feb 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.92% |
| Feb 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.39% |
| Feb 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.36% |
| Feb 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.43% |
| Feb 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |
| Feb 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.42% |
| Feb 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.52% |
| Feb 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.68% |
| Feb 5, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.34% |
| Feb 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.50% |
| Feb 3, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.17% |
| Feb 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.84% |
| Jan 30, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.96% |
| Jan 29, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Jan 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% |
| Jan 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.75% |
| Jan 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.27% |
| Jan 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Jan 22, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.41% |
| Jan 21, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.96% |
| Jan 20, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.69% |
| Jan 16, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.24% |
| Jan 15, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
| Jan 14, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.27% |
| Jan 13, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% |
| Jan 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.72% |
| Jan 9, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.17% |
| Jan 8, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.03% |