Fidelity Advisor Diversified International Fund - Class Z (FZABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.00
-0.08 (-0.26%)
At close: Feb 26, 2026
FZABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | - | - |
| Feb 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.11% |
| Feb 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.36% |
| Feb 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Feb 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.08% |
| Feb 19, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.39% |
| Feb 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.92% |
| Feb 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.39% |
| Feb 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.36% |
| Feb 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.43% |
| Feb 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |
| Feb 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.42% |
| Feb 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.52% |
| Feb 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.68% |
| Feb 5, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.34% |
| Feb 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.50% |
| Feb 3, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.17% |
| Feb 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.84% |
| Jan 30, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.96% |
| Jan 29, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Jan 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% |
| Jan 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.75% |
| Jan 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.27% |
| Jan 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Jan 22, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.41% |
| Jan 21, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.96% |
| Jan 20, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.69% |
| Jan 16, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.24% |
| Jan 15, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
| Jan 14, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.27% |
| Jan 13, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% |
| Jan 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.72% |
| Jan 9, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.17% |
| Jan 8, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.03% |
| Jan 7, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.58% |
| Jan 6, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.45% |
| Jan 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.33% |
| Jan 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.99% |
| Dec 31, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.28% |
| Dec 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.18% |
| Dec 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.14% |
| Dec 26, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.18% |
| Dec 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.04% |
| Dec 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.60% |
| Dec 22, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.36% |
| Dec 19, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.75% |
| Dec 18, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.87% |
| Dec 17, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.00% |
| Dec 16, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.43% |
| Dec 15, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.72% |