Fidelity Advisor Diversified International Fund - Class Z (FZABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.62
-0.06 (-0.20%)
Jun 11, 2025, 8:09 AM EDT
FZABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | - | - |
| Jun 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% |
| Jun 9, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% |
| Jun 6, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| Jun 5, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.10% |
| Jun 4, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.54% |
| Jun 3, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.44% |
| Jun 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.06% |
| May 30, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.10% |
| May 29, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.31% |
| May 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.26% |
| May 27, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.41% |
| May 23, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.31% |
| May 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.24% |
| May 21, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.79% |
| May 20, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| May 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.87% |
| May 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.31% |
| May 15, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.09% |
| May 14, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.56% |
| May 13, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.39% |
| May 12, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.53% |
| May 9, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.43% |
| May 8, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.07% |
| May 7, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.32% |
| May 6, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.18% |
| May 5, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.07% |
| May 2, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.88% |
| May 1, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.18% |
| Apr 30, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.07% |
| Apr 29, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.11% |
| Apr 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.47% |
| Apr 25, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.69% |
| Apr 24, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.48% |
| Apr 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.78% |
| Apr 22, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.32% |
| Apr 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.23% |
| Apr 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.84% |
| Apr 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Apr 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.34% |
| Apr 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.77% |
| Apr 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.77% |
| Apr 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.75% |
| Apr 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 7.81% |
| Apr 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Apr 7, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.93% |
| Apr 4, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -7.10% |
| Apr 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.64% |
| Apr 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.64% |
| Apr 1, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.41% |