Fidelity Advisor Diversified International Fund - Class Z (FZABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.99
+0.21 (0.78%)
Apr 24, 2025, 8:09 AM EDT
FZABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | - | - |
| Apr 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.78% |
| Apr 22, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.32% |
| Apr 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.23% |
| Apr 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.84% |
| Apr 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Apr 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.34% |
| Apr 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.77% |
| Apr 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.77% |
| Apr 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.75% |
| Apr 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 7.81% |
| Apr 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Apr 7, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.93% |
| Apr 4, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -7.10% |
| Apr 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.64% |
| Apr 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.64% |
| Apr 1, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.41% |
| Mar 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.22% |
| Mar 28, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.25% |
| Mar 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.07% |
| Mar 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.45% |
| Mar 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.51% |
| Mar 24, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.29% |
| Mar 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.80% |
| Mar 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.65% |
| Mar 19, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.40% |
| Mar 18, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.04% |
| Mar 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.24% |
| Mar 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.16% |
| Mar 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.81% |
| Mar 12, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.27% |
| Mar 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% |
| Mar 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -3.39% |
| Mar 7, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.73% |
| Mar 6, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.50% |
| Mar 5, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 2.76% |
| Mar 4, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
| Mar 3, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| Feb 28, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.64% |
| Feb 27, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.18% |
| Feb 26, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.26% |
| Feb 25, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.45% |
| Feb 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.97% |
| Feb 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.37% |
| Feb 20, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.18% |
| Feb 19, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.87% |
| Feb 18, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.88% |
| Feb 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.26% |
| Feb 13, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.45% |
| Feb 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |