FZABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	32.12	32.12	32.12	32.12	-	-
Sep 25, 2026	32.12	32.12	32.12	32.12	32.12	1.13%
Sep 24, 2026	31.76	31.76	31.76	31.76	31.76	-0.50%
Sep 23, 2026	31.92	31.92	31.92	31.92	31.92	-1.36%
Sep 22, 2026	32.36	32.36	32.36	32.36	32.36	0.15%
Sep 21, 2026	32.31	32.31	32.31	32.31	32.31	1.35%
Sep 18, 2026	31.88	31.88	31.88	31.88	31.88	-0.81%
Sep 17, 2026	32.14	32.14	32.14	32.14	32.14	1.36%
Sep 16, 2026	31.71	31.71	31.71	31.71	31.71	-0.09%
Sep 15, 2026	31.74	31.74	31.74	31.74	31.74	-0.28%
Sep 14, 2026	31.83	31.83	31.83	31.83	31.83	-1.52%
Sep 11, 2026	32.32	32.32	32.32	32.32	32.32	1.09%
Sep 10, 2026	31.97	31.97	31.97	31.97	31.97	-1.05%
Sep 9, 2026	32.31	32.31	32.31	32.31	32.31	-1.04%
Sep 8, 2026	32.65	32.65	32.65	32.65	32.65	0.06%
Sep 4, 2026	32.63	32.63	32.63	32.63	32.63	0.09%
Sep 3, 2026	32.60	32.60	32.60	32.60	32.60	1.34%
Sep 2, 2026	32.17	32.17	32.17	32.17	32.17	0.37%
Sep 1, 2026	32.05	32.05	32.05	32.05	32.05	-0.99%
Aug 31, 2026	32.37	32.37	32.37	32.37	32.37	-0.28%
Aug 28, 2026	32.46	32.46	32.46	32.46	32.46	-0.52%
Aug 27, 2026	32.63	32.63	32.63	32.63	32.63	-0.28%
Aug 26, 2026	32.72	32.72	32.72	32.72	32.72	-0.12%
Aug 25, 2026	32.76	32.76	32.76	32.76	32.76	0.65%
Aug 24, 2026	32.55	32.55	32.55	32.55	32.55	-0.37%
Aug 21, 2026	32.67	32.67	32.67	32.67	32.67	1.08%
Aug 20, 2026	32.32	32.32	32.32	32.32	32.32	-0.19%
Aug 19, 2026	32.38	32.38	32.38	32.38	32.38	-0.18%
Aug 18, 2026	32.44	32.44	32.44	32.44	32.44	-1.76%
Aug 17, 2026	33.02	33.02	33.02	33.02	33.02	0.24%
Aug 14, 2026	32.94	32.94	32.94	32.94	32.94	-0.21%
Aug 13, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Aug 12, 2026	32.92	32.92	32.92	32.92	32.92	0.73%
Aug 11, 2026	32.68	32.68	32.68	32.68	32.68	0.28%
Aug 10, 2026	32.59	32.59	32.59	32.59	32.59	-0.31%
Aug 7, 2026	32.69	32.69	32.69	32.69	32.69	0.96%
Aug 6, 2026	32.38	32.38	32.38	32.38	32.38	-0.46%
Aug 5, 2026	32.53	32.53	32.53	32.53	32.53	-
Aug 4, 2026	32.53	32.53	32.53	32.53	32.53	1.50%
Aug 3, 2026	32.05	32.05	32.05	32.05	32.05	1.01%
Jul 31, 2026	31.73	31.73	31.73	31.73	31.73	-0.19%
Jul 30, 2026	31.79	31.79	31.79	31.79	31.79	3.58%
Jul 29, 2026	30.69	30.69	30.69	30.69	30.69	-1.03%
Jul 28, 2026	31.01	31.01	31.01	31.01	31.01	-0.96%
Jul 27, 2026	31.31	31.31	31.31	31.31	31.31	-0.10%
Jul 24, 2026	31.34	31.34	31.34	31.34	31.34	-0.03%
Jul 23, 2026	31.35	31.35	31.35	31.35	31.35	-1.14%
Jul 22, 2026	31.71	31.71	31.71	31.71	31.71	-0.06%
Jul 21, 2026	31.73	31.73	31.73	31.73	31.73	2.12%
Jul 20, 2026	31.07	31.07	31.07	31.07	31.07	-0.73%