Fidelity Advisor Diversified Intl Z (FZABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.03
+0.20 (0.63%)
Jul 2, 2026, 4:00 PM EST
FZABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.63% |
| Jul 1, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.55% |
| Jun 30, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.91% |
| Jun 29, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.95% |
| Jun 26, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.81% |
| Jun 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.14% |
| Jun 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.16% |
| Jun 23, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -3.13% |
| Jun 22, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.43% |
| Jun 18, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.60% |
| Jun 17, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.22% |
| Jun 16, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Jun 15, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.39% |
| Jun 12, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.77% |
| Jun 11, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 3.91% |
| Jun 10, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.92% |
| Jun 9, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Jun 8, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.89% |
| Jun 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -3.70% |
| Jun 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.44% |
| Jun 3, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.28% |
| Jun 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.70% |
| Jun 1, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.32% |
| May 29, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.10% |
| May 28, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| May 27, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.29% |
| May 26, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.87% |
| May 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| May 21, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.81% |
| May 20, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.99% |
| May 19, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.18% |
| May 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.69% |
| May 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.57% |
| May 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.10% |
| May 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.81% |
| May 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.84% |
| May 11, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.19% |
| May 8, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.01% |
| May 7, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.88% |
| May 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 3.16% |
| May 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.44% |
| May 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.02% |
| May 1, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.59% |
| Apr 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.53% |
| Apr 29, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.57% |
| Apr 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.70% |
| Apr 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.27% |
| Apr 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% |
| Apr 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |
| Apr 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.63% |