Fidelity Advisor Diversified International Fund - Class Z (FZABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.35
+1.18 (3.91%)
Jun 12, 2026, 8:10 AM EST
FZABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | - | - |
| Jun 11, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 3.91% |
| Jun 10, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.92% |
| Jun 9, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Jun 8, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.89% |
| Jun 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -3.70% |
| Jun 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.44% |
| Jun 3, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.28% |
| Jun 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.70% |
| Jun 1, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.32% |
| May 29, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.10% |
| May 28, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| May 27, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.29% |
| May 26, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.87% |
| May 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| May 21, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.81% |
| May 20, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.99% |
| May 19, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.18% |
| May 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.69% |
| May 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.57% |
| May 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.10% |
| May 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.81% |
| May 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.84% |
| May 11, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.19% |
| May 8, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.01% |
| May 7, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.88% |
| May 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 3.16% |
| May 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.44% |
| May 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.02% |
| May 1, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.59% |
| Apr 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.53% |
| Apr 29, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.57% |
| Apr 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.70% |
| Apr 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.27% |
| Apr 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% |
| Apr 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |
| Apr 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.63% |
| Apr 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -2.06% |
| Apr 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.58% |
| Apr 17, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.55% |
| Apr 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.49% |
| Apr 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.59% |
| Apr 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.79% |
| Apr 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.93% |
| Apr 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
| Apr 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
| Apr 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 4.99% |
| Apr 7, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.07% |
| Apr 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.42% |
| Apr 2, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.73% |