Fidelity Advisor Diversified International Fund - Class Z (FZABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.15
+0.15 (0.50%)
Apr 27, 2026, 8:10 AM EST
FZABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | - | - |
| Apr 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% |
| Apr 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |
| Apr 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.63% |
| Apr 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -2.06% |
| Apr 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.58% |
| Apr 17, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.55% |
| Apr 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.49% |
| Apr 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.59% |
| Apr 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.79% |
| Apr 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.93% |
| Apr 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
| Apr 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
| Apr 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 4.99% |
| Apr 7, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.07% |
| Apr 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.42% |
| Apr 2, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.73% |
| Apr 1, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 2.10% |
| Mar 31, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 3.27% |
| Mar 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.18% |
| Mar 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.31% |
| Mar 26, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -2.96% |
| Mar 25, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.43% |
| Mar 24, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.53% |
| Mar 23, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 2.89% |
| Mar 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -3.19% |
| Mar 19, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
| Mar 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.87% |
| Mar 17, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.52% |
| Mar 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.14% |
| Mar 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.40% |
| Mar 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.86% |
| Mar 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.34% |
| Mar 10, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.66% |
| Mar 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.05% |
| Mar 6, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.28% |
| Mar 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.19% |
| Mar 4, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.13% |
| Mar 3, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -3.36% |
| Mar 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.94% |
| Feb 27, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.19% |
| Feb 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Feb 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.11% |
| Feb 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.36% |
| Feb 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Feb 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.08% |
| Feb 19, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.39% |
| Feb 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.92% |
| Feb 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.39% |
| Feb 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.36% |