FZABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	30.69	30.69	30.69	30.69	30.69	-1.03%
Jul 28, 2026	31.01	31.01	31.01	31.01	31.01	-0.96%
Jul 27, 2026	31.31	31.31	31.31	31.31	31.31	-0.10%
Jul 24, 2026	31.34	31.34	31.34	31.34	31.34	-0.03%
Jul 23, 2026	31.35	31.35	31.35	31.35	31.35	-1.14%
Jul 22, 2026	31.71	31.71	31.71	31.71	31.71	-0.06%
Jul 21, 2026	31.73	31.73	31.73	31.73	31.73	2.12%
Jul 20, 2026	31.07	31.07	31.07	31.07	31.07	-0.73%
Jul 17, 2026	31.30	31.30	31.30	31.30	31.30	-0.67%
Jul 16, 2026	31.51	31.51	31.51	31.51	31.51	-1.16%
Jul 15, 2026	31.88	31.88	31.88	31.88	31.88	0.60%
Jul 14, 2026	31.69	31.69	31.69	31.69	31.69	0.76%
Jul 13, 2026	31.45	31.45	31.45	31.45	31.45	-1.72%
Jul 10, 2026	32.00	32.00	32.00	32.00	32.00	-0.03%
Jul 9, 2026	32.01	32.01	32.01	32.01	32.01	0.88%
Jul 8, 2026	31.73	31.73	31.73	31.73	31.73	-0.91%
Jul 7, 2026	32.02	32.02	32.02	32.02	32.02	-1.66%
Jul 6, 2026	32.56	32.56	32.56	32.56	32.56	1.65%
Jul 2, 2026	32.03	32.03	32.03	32.03	32.03	0.63%
Jul 1, 2026	31.83	31.83	31.83	31.83	31.83	-1.55%
Jun 30, 2026	32.33	32.33	32.33	32.33	32.33	0.91%
Jun 29, 2026	32.04	32.04	32.04	32.04	32.04	0.95%
Jun 26, 2026	31.74	31.74	31.74	31.74	31.74	-0.81%
Jun 25, 2026	32.00	32.00	32.00	32.00	32.00	1.14%
Jun 24, 2026	31.64	31.64	31.64	31.64	31.64	0.16%
Jun 23, 2026	31.59	31.59	31.59	31.59	31.59	-3.13%
Jun 22, 2026	32.61	32.61	32.61	32.61	32.61	0.43%
Jun 18, 2026	32.47	32.47	32.47	32.47	32.47	1.60%
Jun 17, 2026	31.96	31.96	31.96	31.96	31.96	-0.22%
Jun 16, 2026	32.03	32.03	32.03	32.03	32.03	-
Jun 15, 2026	32.03	32.03	32.03	32.03	32.03	1.39%
Jun 12, 2026	31.59	31.59	31.59	31.59	31.59	0.77%
Jun 11, 2026	31.35	31.35	31.35	31.35	31.35	3.91%
Jun 10, 2026	30.17	30.17	30.17	30.17	30.17	-1.92%
Jun 9, 2026	30.76	30.76	30.76	30.76	30.76	0.03%
Jun 8, 2026	30.75	30.75	30.75	30.75	30.75	0.89%
Jun 5, 2026	30.48	30.48	30.48	30.48	30.48	-3.70%
Jun 4, 2026	31.65	31.65	31.65	31.65	31.65	0.44%
Jun 3, 2026	31.51	31.51	31.51	31.51	31.51	-0.28%
Jun 2, 2026	31.60	31.60	31.60	31.60	31.60	0.70%
Jun 1, 2026	31.38	31.38	31.38	31.38	31.38	-0.32%
May 29, 2026	31.48	31.48	31.48	31.48	31.48	0.10%
May 28, 2026	31.45	31.45	31.45	31.45	31.45	-
May 27, 2026	31.45	31.45	31.45	31.45	31.45	-0.29%
May 26, 2026	31.54	31.54	31.54	31.54	31.54	1.87%
May 22, 2026	30.96	30.96	30.96	30.96	30.96	-0.06%
May 21, 2026	30.98	30.98	30.98	30.98	30.98	0.81%
May 20, 2026	30.73	30.73	30.73	30.73	30.73	1.99%
May 19, 2026	30.13	30.13	30.13	30.13	30.13	-1.18%
May 18, 2026	30.49	30.49	30.49	30.49	30.49	0.69%