FZABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.76	32.76	32.76	32.76	-	-
Aug 25, 2026	32.76	32.76	32.76	32.76	32.76	0.65%
Aug 24, 2026	32.55	32.55	32.55	32.55	32.55	-0.37%
Aug 21, 2026	32.67	32.67	32.67	32.67	32.67	1.08%
Aug 20, 2026	32.32	32.32	32.32	32.32	32.32	-0.19%
Aug 19, 2026	32.38	32.38	32.38	32.38	32.38	-0.18%
Aug 18, 2026	32.44	32.44	32.44	32.44	32.44	-1.76%
Aug 17, 2026	33.02	33.02	33.02	33.02	33.02	0.24%
Aug 14, 2026	32.94	32.94	32.94	32.94	32.94	-0.21%
Aug 13, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Aug 12, 2026	32.92	32.92	32.92	32.92	32.92	0.73%
Aug 11, 2026	32.68	32.68	32.68	32.68	32.68	0.28%
Aug 10, 2026	32.59	32.59	32.59	32.59	32.59	-0.31%
Aug 7, 2026	32.69	32.69	32.69	32.69	32.69	0.96%
Aug 6, 2026	32.38	32.38	32.38	32.38	32.38	-0.46%
Aug 5, 2026	32.53	32.53	32.53	32.53	32.53	-
Aug 4, 2026	32.53	32.53	32.53	32.53	32.53	1.50%
Aug 3, 2026	32.05	32.05	32.05	32.05	32.05	1.01%
Jul 31, 2026	31.73	31.73	31.73	31.73	31.73	-0.19%
Jul 30, 2026	31.79	31.79	31.79	31.79	31.79	3.58%
Jul 29, 2026	30.69	30.69	30.69	30.69	30.69	-1.03%
Jul 28, 2026	31.01	31.01	31.01	31.01	31.01	-0.96%
Jul 27, 2026	31.31	31.31	31.31	31.31	31.31	-0.10%
Jul 24, 2026	31.34	31.34	31.34	31.34	31.34	-0.03%
Jul 23, 2026	31.35	31.35	31.35	31.35	31.35	-1.14%
Jul 22, 2026	31.71	31.71	31.71	31.71	31.71	-0.06%
Jul 21, 2026	31.73	31.73	31.73	31.73	31.73	2.12%
Jul 20, 2026	31.07	31.07	31.07	31.07	31.07	-0.73%
Jul 17, 2026	31.30	31.30	31.30	31.30	31.30	-0.67%
Jul 16, 2026	31.51	31.51	31.51	31.51	31.51	-1.16%
Jul 15, 2026	31.88	31.88	31.88	31.88	31.88	0.60%
Jul 14, 2026	31.69	31.69	31.69	31.69	31.69	0.76%
Jul 13, 2026	31.45	31.45	31.45	31.45	31.45	-1.72%
Jul 10, 2026	32.00	32.00	32.00	32.00	32.00	-0.03%
Jul 9, 2026	32.01	32.01	32.01	32.01	32.01	0.88%
Jul 8, 2026	31.73	31.73	31.73	31.73	31.73	-0.91%
Jul 7, 2026	32.02	32.02	32.02	32.02	32.02	-1.66%
Jul 6, 2026	32.56	32.56	32.56	32.56	32.56	1.65%
Jul 2, 2026	32.03	32.03	32.03	32.03	32.03	0.63%
Jul 1, 2026	31.83	31.83	31.83	31.83	31.83	-1.55%
Jun 30, 2026	32.33	32.33	32.33	32.33	32.33	0.91%
Jun 29, 2026	32.04	32.04	32.04	32.04	32.04	0.95%
Jun 26, 2026	31.74	31.74	31.74	31.74	31.74	-0.81%
Jun 25, 2026	32.00	32.00	32.00	32.00	32.00	1.14%
Jun 24, 2026	31.64	31.64	31.64	31.64	31.64	0.16%
Jun 23, 2026	31.59	31.59	31.59	31.59	31.59	-3.13%
Jun 22, 2026	32.61	32.61	32.61	32.61	32.61	0.43%
Jun 18, 2026	32.47	32.47	32.47	32.47	32.47	1.60%
Jun 17, 2026	31.96	31.96	31.96	31.96	31.96	-0.22%
Jun 16, 2026	32.03	32.03	32.03	32.03	32.03	-