FZACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	41.65	41.65	41.65	41.65	41.65	-0.90%
Feb 25, 2026	42.03	42.03	42.03	42.03	42.03	0.43%
Feb 24, 2026	41.85	41.85	41.85	41.85	41.85	0.92%
Feb 23, 2026	41.47	41.47	41.47	41.47	41.47	-0.81%
Feb 20, 2026	41.81	41.81	41.81	41.81	41.81	0.99%
Feb 19, 2026	41.40	41.40	41.40	41.40	41.40	-
Feb 18, 2026	41.40	41.40	41.40	41.40	41.40	0.85%
Feb 17, 2026	41.05	41.05	41.05	41.05	41.05	0.15%
Feb 13, 2026	40.99	40.99	40.99	40.99	40.99	0.12%
Feb 12, 2026	40.94	40.94	40.94	40.94	40.94	-1.87%
Feb 11, 2026	41.72	41.72	41.72	41.72	41.72	0.31%
Feb 10, 2026	41.59	41.59	41.59	41.59	41.59	-0.60%
Feb 9, 2026	41.84	41.84	41.84	41.84	41.84	0.97%
Feb 6, 2026	41.44	41.44	41.44	41.44	41.44	2.37%
Feb 5, 2026	40.48	40.48	40.48	40.48	40.48	-1.60%
Feb 4, 2026	41.14	41.14	41.14	41.14	41.14	-0.80%
Feb 3, 2026	41.47	41.47	41.47	41.47	41.47	-0.31%
Feb 2, 2026	41.60	41.60	41.60	41.60	41.60	0.82%
Jan 30, 2026	41.26	41.26	41.26	41.26	41.26	-1.39%
Jan 29, 2026	41.84	41.84	41.84	41.84	41.84	0.02%
Jan 28, 2026	41.83	41.83	41.83	41.83	41.83	-
Jan 27, 2026	41.83	41.83	41.83	41.83	41.83	0.84%
Jan 26, 2026	41.48	41.48	41.48	41.48	41.48	0.39%
Jan 23, 2026	41.32	41.32	41.32	41.32	41.32	-0.19%
Jan 22, 2026	41.40	41.40	41.40	41.40	41.40	0.58%
Jan 21, 2026	41.16	41.16	41.16	41.16	41.16	1.40%
Jan 20, 2026	40.59	40.59	40.59	40.59	40.59	-1.96%
Jan 16, 2026	41.40	41.40	41.40	41.40	41.40	-
Jan 15, 2026	41.40	41.40	41.40	41.40	41.40	0.71%
Jan 14, 2026	41.11	41.11	41.11	41.11	41.11	-0.68%
Jan 13, 2026	41.39	41.39	41.39	41.39	41.39	0.07%
Jan 12, 2026	41.36	41.36	41.36	41.36	41.36	0.34%
Jan 9, 2026	41.22	41.22	41.22	41.22	41.22	0.88%
Jan 8, 2026	40.86	40.86	40.86	40.86	40.86	-0.24%
Jan 7, 2026	40.96	40.96	40.96	40.96	40.96	-0.36%
Jan 6, 2026	41.11	41.11	41.11	41.11	41.11	0.96%
Jan 5, 2026	40.72	40.72	40.72	40.72	40.72	0.62%
Jan 2, 2026	40.47	40.47	40.47	40.47	40.47	0.90%
Dec 31, 2025	40.11	40.11	40.11	40.11	40.11	-0.69%
Dec 30, 2025	40.39	40.39	40.39	40.39	40.39	-0.30%
Dec 29, 2025	40.51	40.51	40.51	40.51	40.51	-0.52%
Dec 26, 2025	40.72	40.72	40.72	40.72	40.72	0.07%
Dec 24, 2025	40.69	40.69	40.69	40.69	40.69	0.27%
Dec 23, 2025	40.58	40.58	40.58	40.58	40.58	0.52%
Dec 22, 2025	40.37	40.37	40.37	40.37	40.37	0.77%
Dec 19, 2025	40.06	40.06	40.06	40.06	40.06	-4.62%
Dec 18, 2025	39.48	39.48	39.48	42.00	39.48	1.03%
Dec 17, 2025	39.08	39.08	39.08	41.57	39.08	-1.49%
Dec 16, 2025	39.67	39.67	39.67	42.20	39.67	-0.14%
Dec 15, 2025	39.73	39.73	39.73	42.26	39.73	-0.33%