FZACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	40.58	40.58	40.58	40.58	40.58	0.52%
Dec 22, 2025	40.37	40.37	40.37	40.37	40.37	0.77%
Dec 19, 2025	40.06	40.06	40.06	40.06	40.06	-4.62%
Dec 18, 2025	39.48	39.48	39.48	42.00	39.48	1.03%
Dec 17, 2025	39.08	39.08	39.08	41.57	39.08	-1.49%
Dec 16, 2025	39.67	39.67	39.67	42.20	39.67	-0.14%
Dec 15, 2025	39.73	39.73	39.73	42.26	39.73	-0.33%
Dec 12, 2025	39.86	39.86	39.86	42.40	39.86	-1.62%
Dec 11, 2025	40.52	40.52	40.52	43.10	40.52	0.05%
Dec 10, 2025	40.50	40.50	40.50	43.08	40.50	0.84%
Dec 9, 2025	40.16	40.16	40.16	42.72	40.16	-0.16%
Dec 8, 2025	40.23	40.23	40.23	42.79	40.22	-0.16%
Dec 5, 2025	40.29	40.29	40.29	42.86	40.29	0.14%
Dec 4, 2025	40.23	40.23	40.23	42.80	40.23	0.14%
Dec 3, 2025	40.18	40.18	40.18	42.74	40.18	0.14%
Dec 2, 2025	40.12	40.12	40.12	42.68	40.12	0.38%
Dec 1, 2025	39.97	39.97	39.97	42.52	39.97	-0.49%
Nov 28, 2025	40.17	40.17	40.17	42.73	40.17	0.56%
Nov 26, 2025	39.94	39.94	39.94	42.49	39.94	0.83%
Nov 25, 2025	39.61	39.61	39.61	42.14	39.61	0.84%
Nov 24, 2025	39.29	39.29	39.29	41.79	39.28	2.05%
Nov 21, 2025	38.50	38.50	38.50	40.95	38.49	0.81%
Nov 20, 2025	38.19	38.19	38.19	40.62	38.18	-1.98%
Nov 19, 2025	38.96	38.96	38.96	41.44	38.96	0.73%
Nov 18, 2025	38.67	38.67	38.67	41.14	38.67	-0.87%
Nov 17, 2025	39.01	39.01	39.01	41.50	39.01	-0.88%
Nov 14, 2025	39.36	39.36	39.36	41.87	39.36	-
Nov 13, 2025	39.36	39.36	39.36	41.87	39.36	-2.13%
Nov 12, 2025	40.22	40.22	40.22	42.78	40.22	0.05%
Nov 11, 2025	40.20	40.20	40.20	42.76	40.20	-0.12%
Nov 10, 2025	40.24	40.24	40.24	42.81	40.24	1.98%
Nov 7, 2025	39.46	39.46	39.46	41.98	39.46	0.07%
Nov 6, 2025	39.44	39.44	39.44	41.95	39.43	-0.97%
Nov 5, 2025	39.82	39.82	39.82	42.36	39.82	0.52%
Nov 4, 2025	39.61	39.61	39.61	42.14	39.61	-1.68%
Nov 3, 2025	40.29	40.29	40.29	42.86	40.29	0.37%
Oct 31, 2025	40.14	40.14	40.14	42.70	40.14	0.28%
Oct 30, 2025	40.03	40.03	40.03	42.58	40.03	-1.34%
Oct 29, 2025	40.57	40.57	40.57	43.16	40.57	0.47%
Oct 28, 2025	40.38	40.38	40.38	42.96	40.38	0.51%
Oct 27, 2025	40.18	40.18	40.18	42.74	40.18	1.23%
Oct 24, 2025	39.69	39.69	39.69	42.22	39.69	1.03%
Oct 23, 2025	39.29	39.29	39.29	41.79	39.28	0.84%
Oct 22, 2025	38.96	38.96	38.96	41.44	38.96	-0.74%
Oct 21, 2025	39.25	39.25	39.25	41.75	39.25	-0.45%
Oct 20, 2025	39.43	39.43	39.43	41.94	39.43	1.13%
Oct 17, 2025	38.98	38.98	38.98	41.47	38.98	0.17%
Oct 16, 2025	38.92	38.92	38.92	41.40	38.92	-0.46%
Oct 15, 2025	39.10	39.10	39.10	41.59	39.10	0.68%
Oct 14, 2025	38.83	38.83	38.83	41.31	38.83	-0.46%