Fidelity Advisor Diversified Stock Fund - Class Z (FZACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.76
-0.66 (-1.97%)
Apr 16, 2025, 11:27 AM EDT
FZACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.18% |
| Apr 16, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.97% |
| Apr 15, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.09% |
| Apr 14, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.72% |
| Apr 11, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.93% |
| Apr 10, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -3.21% |
| Apr 9, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 9.25% |
| Apr 8, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.53% |
| Apr 7, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Apr 4, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -5.97% |
| Apr 3, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -5.42% |
| Apr 2, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.86% |
| Apr 1, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.52% |
| Mar 31, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.38% |
| Mar 28, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -2.15% |
| Mar 27, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.48% |
| Mar 26, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.58% |
| Mar 25, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.31% |
| Mar 24, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 2.01% |
| Mar 21, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.14% |
| Mar 20, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.17% |
| Mar 19, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.32% |
| Mar 18, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -1.13% |
| Mar 17, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.77% |
| Mar 14, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 2.28% |
| Mar 13, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.78% |
| Mar 12, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.02% |
| Mar 11, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.12% |
| Mar 10, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -3.28% |
| Mar 7, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.03% |
| Mar 6, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -2.59% |
| Mar 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.41% |
| Mar 4, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.28% |
| Mar 3, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -2.14% |
| Feb 28, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.66% |
| Feb 27, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.79% |
| Feb 26, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.51% |
| Feb 25, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.85% |
| Feb 24, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -2.84% |
| Feb 21, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.44% |
| Feb 20, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.74% |
| Feb 19, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Feb 18, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.08% |
| Feb 14, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.23% |
| Feb 13, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.04% |
| Feb 12, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.46% |
| Feb 11, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.39% |
| Feb 10, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.70% |
| Feb 7, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1.18% |
| Feb 6, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.36% |