FZACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	42.68	42.68	42.68	42.68	42.68	0.38%
Dec 1, 2025	42.52	42.52	42.52	42.52	42.52	-0.49%
Nov 28, 2025	42.73	42.73	42.73	42.73	42.73	0.56%
Nov 26, 2025	42.49	42.49	42.49	42.49	42.49	0.83%
Nov 25, 2025	42.14	42.14	42.14	42.14	42.14	0.84%
Nov 24, 2025	41.79	41.79	41.79	41.79	41.79	2.05%
Nov 21, 2025	40.95	40.95	40.95	40.95	40.95	0.81%
Nov 20, 2025	40.62	40.62	40.62	40.62	40.62	-1.98%
Nov 19, 2025	41.44	41.44	41.44	41.44	41.44	0.73%
Nov 18, 2025	41.14	41.14	41.14	41.14	41.14	-0.87%
Nov 17, 2025	41.50	41.50	41.50	41.50	41.50	-0.88%
Nov 14, 2025	41.87	41.87	41.87	41.87	41.87	-
Nov 13, 2025	41.87	41.87	41.87	41.87	41.87	-2.13%
Nov 12, 2025	42.78	42.78	42.78	42.78	42.78	0.05%
Nov 11, 2025	42.76	42.76	42.76	42.76	42.76	-0.12%
Nov 10, 2025	42.81	42.81	42.81	42.81	42.81	1.98%
Nov 7, 2025	41.98	41.98	41.98	41.98	41.98	0.07%
Nov 6, 2025	41.95	41.95	41.95	41.95	41.95	-0.97%
Nov 5, 2025	42.36	42.36	42.36	42.36	42.36	0.52%
Nov 4, 2025	42.14	42.14	42.14	42.14	42.14	-1.68%
Nov 3, 2025	42.86	42.86	42.86	42.86	42.86	0.37%
Oct 31, 2025	42.70	42.70	42.70	42.70	42.70	0.28%
Oct 30, 2025	42.58	42.58	42.58	42.58	42.58	-1.34%
Oct 29, 2025	43.16	43.16	43.16	43.16	43.16	0.47%
Oct 28, 2025	42.96	42.96	42.96	42.96	42.96	0.51%
Oct 27, 2025	42.74	42.74	42.74	42.74	42.74	1.23%
Oct 24, 2025	42.22	42.22	42.22	42.22	42.22	1.03%
Oct 23, 2025	41.79	41.79	41.79	41.79	41.79	0.84%
Oct 22, 2025	41.44	41.44	41.44	41.44	41.44	-0.74%
Oct 21, 2025	41.75	41.75	41.75	41.75	41.75	-0.45%
Oct 20, 2025	41.94	41.94	41.94	41.94	41.94	1.13%
Oct 17, 2025	41.47	41.47	41.47	41.47	41.47	0.17%
Oct 16, 2025	41.40	41.40	41.40	41.40	41.40	-0.46%
Oct 15, 2025	41.59	41.59	41.59	41.59	41.59	0.68%
Oct 14, 2025	41.31	41.31	41.31	41.31	41.31	-0.46%
Oct 13, 2025	41.50	41.50	41.50	41.50	41.50	2.04%
Oct 10, 2025	40.67	40.67	40.67	40.67	40.67	-2.91%
Oct 9, 2025	41.89	41.89	41.89	41.89	41.89	-0.26%
Oct 8, 2025	42.00	42.00	42.00	42.00	42.00	0.77%
Oct 7, 2025	41.68	41.68	41.68	41.68	41.68	-0.50%
Oct 6, 2025	41.89	41.89	41.89	41.89	41.89	0.50%
Oct 3, 2025	41.68	41.68	41.68	41.68	41.68	-0.14%
Oct 2, 2025	41.74	41.74	41.74	41.74	41.74	0.29%
Oct 1, 2025	41.62	41.62	41.62	41.62	41.62	0.07%
Sep 30, 2025	41.59	41.59	41.59	41.59	41.59	0.17%
Sep 29, 2025	41.52	41.52	41.52	41.52	41.52	0.34%
Sep 26, 2025	41.38	41.38	41.38	41.38	41.38	0.49%
Sep 25, 2025	41.18	41.18	41.18	41.18	41.18	-0.60%
Sep 24, 2025	41.43	41.43	41.43	41.43	41.43	-0.50%
Sep 23, 2025	41.64	41.64	41.64	41.64	41.64	-0.69%