Fidelity Advisor Diversified Stock Z (FZACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.59
+0.07 (0.17%)
Sep 30, 2025, 4:00 PM EDT
FZACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.17% |
| Sep 29, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.34% |
| Sep 26, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.49% |
| Sep 25, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.60% |
| Sep 24, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.50% |
| Sep 23, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.69% |
| Sep 22, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.50% |
| Sep 19, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.51% |
| Sep 18, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.70% |
| Sep 17, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.31% |
| Sep 16, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.19% |
| Sep 15, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.61% |
| Sep 12, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.15% |
| Sep 11, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.41% |
| Sep 10, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.51% |
| Sep 9, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.44% |
| Sep 8, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.52% |
| Sep 5, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.34% |
| Sep 4, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.94% |
| Sep 3, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.50% |
| Sep 2, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.62% |
| Aug 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.98% |
| Aug 28, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.39% |
| Aug 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.12% |
| Aug 26, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.67% |
| Aug 25, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.35% |
| Aug 22, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.43% |
| Aug 21, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.30% |
| Aug 20, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.25% |
| Aug 19, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.04% |
| Aug 18, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.02% |
| Aug 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.35% |
| Aug 14, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.02% |
| Aug 13, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.05% |
| Aug 12, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.05% |
| Aug 11, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.27% |
| Aug 8, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.75% |
| Aug 7, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.10% |
| Aug 6, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.66% |
| Aug 5, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.53% |
| Aug 4, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1.74% |
| Aug 1, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.83% |
| Jul 31, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.33% |
| Jul 30, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.05% |
| Jul 29, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.43% |
| Jul 28, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.05% |
| Jul 25, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.45% |
| Jul 24, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.15% |
| Jul 23, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.99% |
| Jul 22, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.23% |