FZACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	41.47	41.47	41.47	41.47	41.47	-0.31%
Feb 2, 2026	41.60	41.60	41.60	41.60	41.60	0.82%
Jan 30, 2026	41.26	41.26	41.26	41.26	41.26	-1.39%
Jan 29, 2026	41.84	41.84	41.84	41.84	41.84	0.02%
Jan 28, 2026	41.83	41.83	41.83	41.83	41.83	-
Jan 27, 2026	41.83	41.83	41.83	41.83	41.83	0.84%
Jan 26, 2026	41.48	41.48	41.48	41.48	41.48	0.39%
Jan 23, 2026	41.32	41.32	41.32	41.32	41.32	-0.19%
Jan 22, 2026	41.40	41.40	41.40	41.40	41.40	0.58%
Jan 21, 2026	41.16	41.16	41.16	41.16	41.16	1.40%
Jan 20, 2026	40.59	40.59	40.59	40.59	40.59	-1.96%
Jan 16, 2026	41.40	41.40	41.40	41.40	41.40	-
Jan 15, 2026	41.40	41.40	41.40	41.40	41.40	0.71%
Jan 14, 2026	41.11	41.11	41.11	41.11	41.11	-0.68%
Jan 13, 2026	41.39	41.39	41.39	41.39	41.39	0.07%
Jan 12, 2026	41.36	41.36	41.36	41.36	41.36	0.34%
Jan 9, 2026	41.22	41.22	41.22	41.22	41.22	0.88%
Jan 8, 2026	40.86	40.86	40.86	40.86	40.86	-0.24%
Jan 7, 2026	40.96	40.96	40.96	40.96	40.96	-0.36%
Jan 6, 2026	41.11	41.11	41.11	41.11	41.11	0.96%
Jan 5, 2026	40.72	40.72	40.72	40.72	40.72	0.62%
Jan 2, 2026	40.47	40.47	40.47	40.47	40.47	0.90%
Dec 31, 2025	40.11	40.11	40.11	40.11	40.11	-0.69%
Dec 30, 2025	40.39	40.39	40.39	40.39	40.39	-0.30%
Dec 29, 2025	40.51	40.51	40.51	40.51	40.51	-0.52%
Dec 26, 2025	40.72	40.72	40.72	40.72	40.72	0.07%
Dec 24, 2025	40.69	40.69	40.69	40.69	40.69	0.27%
Dec 23, 2025	40.58	40.58	40.58	40.58	40.58	0.52%
Dec 22, 2025	40.37	40.37	40.37	40.37	40.37	0.77%
Dec 19, 2025	40.06	40.06	40.06	40.06	40.06	-4.62%
Dec 18, 2025	39.48	39.48	39.48	42.00	39.48	1.03%
Dec 17, 2025	39.08	39.08	39.08	41.57	39.08	-1.49%
Dec 16, 2025	39.67	39.67	39.67	42.20	39.67	-0.14%
Dec 15, 2025	39.73	39.73	39.73	42.26	39.73	-0.33%
Dec 12, 2025	39.86	39.86	39.86	42.40	39.86	-1.62%
Dec 11, 2025	40.52	40.52	40.52	43.10	40.52	0.05%
Dec 10, 2025	40.50	40.50	40.50	43.08	40.50	0.84%
Dec 9, 2025	40.16	40.16	40.16	42.72	40.16	-0.16%
Dec 8, 2025	40.23	40.23	40.23	42.79	40.22	-0.16%
Dec 5, 2025	40.29	40.29	40.29	42.86	40.29	0.14%
Dec 4, 2025	40.23	40.23	40.23	42.80	40.23	0.14%
Dec 3, 2025	40.18	40.18	40.18	42.74	40.18	0.14%
Dec 2, 2025	40.12	40.12	40.12	42.68	40.12	0.38%
Dec 1, 2025	39.97	39.97	39.97	42.52	39.97	-0.49%
Nov 28, 2025	40.17	40.17	40.17	42.73	40.17	0.56%
Nov 26, 2025	39.94	39.94	39.94	42.49	39.94	0.83%
Nov 25, 2025	39.61	39.61	39.61	42.14	39.61	0.84%
Nov 24, 2025	39.29	39.29	39.29	41.79	39.28	2.05%
Nov 21, 2025	38.50	38.50	38.50	40.95	38.49	0.81%
Nov 20, 2025	38.19	38.19	38.19	40.62	38.18	-1.98%