Fidelity Advisor Diversified Stock Z (FZACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.47
-0.14 (-0.34%)
Sep 5, 2025, 4:00 PM EDT
FZACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.44% |
| Sep 8, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.52% |
| Sep 5, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.34% |
| Sep 4, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.94% |
| Sep 3, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.50% |
| Sep 2, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.62% |
| Aug 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.98% |
| Aug 28, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.39% |
| Aug 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.12% |
| Aug 26, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.67% |
| Aug 25, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.35% |
| Aug 22, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.43% |
| Aug 21, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.30% |
| Aug 20, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.25% |
| Aug 19, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.04% |
| Aug 18, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.02% |
| Aug 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.35% |
| Aug 14, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.02% |
| Aug 13, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.05% |
| Aug 12, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.05% |
| Aug 11, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.27% |
| Aug 8, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.75% |
| Aug 7, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.10% |
| Aug 6, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.66% |
| Aug 5, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.53% |
| Aug 4, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1.74% |
| Aug 1, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.83% |
| Jul 31, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.33% |
| Jul 30, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.05% |
| Jul 29, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.43% |
| Jul 28, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.05% |
| Jul 25, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.45% |
| Jul 24, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.15% |
| Jul 23, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.99% |
| Jul 22, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.23% |
| Jul 21, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.05% |
| Jul 18, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.05% |
| Jul 17, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.54% |
| Jul 16, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.28% |
| Jul 15, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.23% |
| Jul 14, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.31% |
| Jul 11, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.33% |
| Jul 10, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.08% |
| Jul 9, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.93% |
| Jul 8, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.36% |
| Jul 7, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.54% |
| Jul 3, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.98% |
| Jul 2, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.47% |
| Jul 1, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.70% |
| Jun 30, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.49% |