FZACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	39.35	39.35	39.35	39.35	39.35	-0.28%
Mar 18, 2026	39.46	39.46	39.46	39.46	39.46	-1.33%
Mar 17, 2026	39.99	39.99	39.99	39.99	39.99	0.43%
Mar 16, 2026	39.82	39.82	39.82	39.82	39.82	1.25%
Mar 13, 2026	39.33	39.33	39.33	39.33	39.33	-0.78%
Mar 12, 2026	39.64	39.64	39.64	39.64	39.64	-1.76%
Mar 11, 2026	40.35	40.35	40.35	40.35	40.35	0.10%
Mar 10, 2026	40.31	40.31	40.31	40.31	40.31	0.07%
Mar 9, 2026	40.28	40.28	40.28	40.28	40.28	1.38%
Mar 6, 2026	39.73	39.73	39.73	39.73	39.73	-1.83%
Mar 5, 2026	40.47	40.47	40.47	40.47	40.47	-1.24%
Mar 4, 2026	40.98	40.98	40.98	40.98	40.98	0.71%
Mar 3, 2026	40.69	40.69	40.69	40.69	40.69	-1.69%
Mar 2, 2026	41.39	41.39	41.39	41.39	41.39	-0.07%
Feb 27, 2026	41.42	41.42	41.42	41.42	41.42	-0.55%
Feb 26, 2026	41.65	41.65	41.65	41.65	41.65	-0.90%
Feb 25, 2026	42.03	42.03	42.03	42.03	42.03	0.43%
Feb 24, 2026	41.85	41.85	41.85	41.85	41.85	0.92%
Feb 23, 2026	41.47	41.47	41.47	41.47	41.47	-0.81%
Feb 20, 2026	41.81	41.81	41.81	41.81	41.81	0.99%
Feb 19, 2026	41.40	41.40	41.40	41.40	41.40	-
Feb 18, 2026	41.40	41.40	41.40	41.40	41.40	0.85%
Feb 17, 2026	41.05	41.05	41.05	41.05	41.05	0.15%
Feb 13, 2026	40.99	40.99	40.99	40.99	40.99	0.12%
Feb 12, 2026	40.94	40.94	40.94	40.94	40.94	-1.87%
Feb 11, 2026	41.72	41.72	41.72	41.72	41.72	0.31%
Feb 10, 2026	41.59	41.59	41.59	41.59	41.59	-0.60%
Feb 9, 2026	41.84	41.84	41.84	41.84	41.84	0.97%
Feb 6, 2026	41.44	41.44	41.44	41.44	41.44	2.37%
Feb 5, 2026	40.48	40.48	40.48	40.48	40.48	-1.60%
Feb 4, 2026	41.14	41.14	41.14	41.14	41.14	-0.80%
Feb 3, 2026	41.47	41.47	41.47	41.47	41.47	-0.31%
Feb 2, 2026	41.60	41.60	41.60	41.60	41.60	0.82%
Jan 30, 2026	41.26	41.26	41.26	41.26	41.26	-1.39%
Jan 29, 2026	41.84	41.84	41.84	41.84	41.84	0.02%
Jan 28, 2026	41.83	41.83	41.83	41.83	41.83	-
Jan 27, 2026	41.83	41.83	41.83	41.83	41.83	0.84%
Jan 26, 2026	41.48	41.48	41.48	41.48	41.48	0.39%
Jan 23, 2026	41.32	41.32	41.32	41.32	41.32	-0.19%
Jan 22, 2026	41.40	41.40	41.40	41.40	41.40	0.58%
Jan 21, 2026	41.16	41.16	41.16	41.16	41.16	1.40%
Jan 20, 2026	40.59	40.59	40.59	40.59	40.59	-1.96%
Jan 16, 2026	41.40	41.40	41.40	41.40	41.40	-
Jan 15, 2026	41.40	41.40	41.40	41.40	41.40	0.71%
Jan 14, 2026	41.11	41.11	41.11	41.11	41.11	-0.68%
Jan 13, 2026	41.39	41.39	41.39	41.39	41.39	0.07%
Jan 12, 2026	41.36	41.36	41.36	41.36	41.36	0.34%
Jan 9, 2026	41.22	41.22	41.22	41.22	41.22	0.88%
Jan 8, 2026	40.86	40.86	40.86	40.86	40.86	-0.24%
Jan 7, 2026	40.96	40.96	40.96	40.96	40.96	-0.36%