Fidelity Advisor Diversified Stock Z (FZACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.79
+0.35 (0.84%)
Oct 23, 2025, 4:00 PM EDT
FZACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.84% |
| Oct 22, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.74% |
| Oct 21, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.45% |
| Oct 20, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 1.13% |
| Oct 17, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.17% |
| Oct 16, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.46% |
| Oct 15, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.68% |
| Oct 14, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.46% |
| Oct 13, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 2.04% |
| Oct 10, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -2.91% |
| Oct 9, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.26% |
| Oct 8, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.77% |
| Oct 7, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.50% |
| Oct 6, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.50% |
| Oct 3, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.14% |
| Oct 2, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.29% |
| Oct 1, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.07% |
| Sep 30, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.17% |
| Sep 29, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.34% |
| Sep 26, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.49% |
| Sep 25, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.60% |
| Sep 24, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.50% |
| Sep 23, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.69% |
| Sep 22, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.50% |
| Sep 19, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.51% |
| Sep 18, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.70% |
| Sep 17, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.31% |
| Sep 16, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.19% |
| Sep 15, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.61% |
| Sep 12, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.15% |
| Sep 11, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.41% |
| Sep 10, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.51% |
| Sep 9, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.44% |
| Sep 8, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.52% |
| Sep 5, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.34% |
| Sep 4, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.94% |
| Sep 3, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.50% |
| Sep 2, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.62% |
| Aug 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.98% |
| Aug 28, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.39% |
| Aug 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.12% |
| Aug 26, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.67% |
| Aug 25, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.35% |
| Aug 22, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.43% |
| Aug 21, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.30% |
| Aug 20, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.25% |
| Aug 19, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.04% |
| Aug 18, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.02% |
| Aug 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.35% |
| Aug 14, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.02% |