Fidelity Advisor Diversified Stock Z (FZACX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.79
+0.35 (0.84%)
Oct 23, 2025, 4:00 PM EDT

FZACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202541.7941.7941.7941.7941.790.84%
Oct 22, 202541.4441.4441.4441.4441.44-0.74%
Oct 21, 202541.7541.7541.7541.7541.75-0.45%
Oct 20, 202541.9441.9441.9441.9441.941.13%
Oct 17, 202541.4741.4741.4741.4741.470.17%
Oct 16, 202541.4041.4041.4041.4041.40-0.46%
Oct 15, 202541.5941.5941.5941.5941.590.68%
Oct 14, 202541.3141.3141.3141.3141.31-0.46%
Oct 13, 202541.5041.5041.5041.5041.502.04%
Oct 10, 202540.6740.6740.6740.6740.67-2.91%
Oct 9, 202541.8941.8941.8941.8941.89-0.26%
Oct 8, 202542.0042.0042.0042.0042.000.77%
Oct 7, 202541.6841.6841.6841.6841.68-0.50%
Oct 6, 202541.8941.8941.8941.8941.890.50%
Oct 3, 202541.6841.6841.6841.6841.68-0.14%
Oct 2, 202541.7441.7441.7441.7441.740.29%
Oct 1, 202541.6241.6241.6241.6241.620.07%
Sep 30, 202541.5941.5941.5941.5941.590.17%
Sep 29, 202541.5241.5241.5241.5241.520.34%
Sep 26, 202541.3841.3841.3841.3841.380.49%
Sep 25, 202541.1841.1841.1841.1841.18-0.60%
Sep 24, 202541.4341.4341.4341.4341.43-0.50%
Sep 23, 202541.6441.6441.6441.6441.64-0.69%
Sep 22, 202541.9341.9341.9341.9341.930.50%
Sep 19, 202541.7241.7241.7241.7241.720.51%
Sep 18, 202541.5141.5141.5141.5141.510.70%
Sep 17, 202541.2241.2241.2241.2241.22-0.31%
Sep 16, 202541.3541.3541.3541.3541.35-0.19%
Sep 15, 202541.4341.4341.4341.4341.430.61%
Sep 12, 202541.1841.1841.1841.1841.18-0.15%
Sep 11, 202541.2441.2441.2441.2441.240.41%
Sep 10, 202541.0741.0741.0741.0741.070.51%
Sep 9, 202540.8640.8640.8640.8640.860.44%
Sep 8, 202540.6840.6840.6840.6840.680.52%
Sep 5, 202540.4740.4740.4740.4740.47-0.34%
Sep 4, 202540.6140.6140.6140.6140.610.94%
Sep 3, 202540.2340.2340.2340.2340.230.50%
Sep 2, 202540.0340.0340.0340.0340.03-0.62%
Aug 29, 202540.2840.2840.2840.2840.28-0.98%
Aug 28, 202540.6840.6840.6840.6840.680.39%
Aug 27, 202540.5240.5240.5240.5240.520.12%
Aug 26, 202540.4740.4740.4740.4740.470.67%
Aug 25, 202540.2040.2040.2040.2040.20-0.35%
Aug 22, 202540.3440.3440.3440.3440.341.43%
Aug 21, 202539.7739.7739.7739.7739.77-0.30%
Aug 20, 202539.8939.8939.8939.8939.89-0.25%
Aug 19, 202539.9939.9939.9939.9939.99-1.04%
Aug 18, 202540.4140.4140.4140.4140.410.02%
Aug 15, 202540.4040.4040.4040.4040.40-0.35%
Aug 14, 202540.5440.5440.5440.5440.540.02%