Fidelity Advisor Diversified Stock Fund - Class Z (FZACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.62
-0.18 (-0.46%)
Feb 12, 2025, 2:42 PM EST
FZACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.44% |
| Feb 20, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.74% |
| Feb 19, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Feb 18, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.08% |
| Feb 14, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.23% |
| Feb 13, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.04% |
| Feb 12, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.46% |
| Feb 11, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.39% |
| Feb 10, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.70% |
| Feb 7, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1.18% |
| Feb 6, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.36% |
| Feb 5, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.46% |
| Feb 4, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.52% |
| Feb 3, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.87% |
| Jan 31, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.54% |
| Jan 30, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.01% |
| Jan 29, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.36% |
| Jan 28, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.59% |
| Jan 27, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -3.11% |
| Jan 24, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.28% |
| Jan 23, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.48% |
| Jan 22, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.82% |
| Jan 21, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.19% |
| Jan 17, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 1.15% |
| Jan 16, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.21% |
| Jan 15, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 2.19% |
| Jan 14, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.29% |
| Jan 13, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.11% |
| Jan 10, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -1.45% |
| Jan 8, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.24% |
| Jan 7, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -1.38% |
| Jan 6, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 1.11% |
| Jan 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.47% |
| Jan 2, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.11% |
| Dec 31, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.56% |
| Dec 30, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -1.00% |
| Dec 27, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.20% |
| Dec 26, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.10% |
| Dec 24, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.13% |
| Dec 23, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -9.44% |
| Dec 20, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.50% |
| Dec 19, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 37.75 | 0.07% |
| Dec 18, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 37.72 | -3.23% |
| Dec 17, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 38.98 | -0.77% |
| Dec 16, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 39.28 | 0.59% |
| Dec 13, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 39.05 | 0.14% |
| Dec 12, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 39.00 | -0.66% |
| Dec 11, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 39.25 | 1.15% |
| Dec 10, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 38.81 | -0.46% |
| Dec 9, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 38.99 | -0.84% |
| Dec 6, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 39.32 | 0.23% |
| Dec 5, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 39.23 | -0.27% |
| Dec 4, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 39.34 | 0.99% |
| Dec 3, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 38.95 | 0.21% |
| Dec 2, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 38.87 | 0.25% |
| Nov 29, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 38.77 | 0.60% |
| Nov 27, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 38.54 | -0.37% |
| Nov 26, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 38.68 | 0.56% |
| Nov 25, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 38.47 | 0.37% |
| Nov 22, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 38.33 | 0.30% |
| Nov 21, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 38.21 | 0.52% |
| Nov 20, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 38.01 | 0.07% |
| Nov 19, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 37.99 | 0.71% |
| Nov 18, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 37.72 | 0.36% |
| Nov 15, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 37.58 | -1.41% |
| Nov 14, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 38.12 | -0.63% |
| Nov 13, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 38.36 | -0.14% |
| Nov 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 38.42 | -0.53% |
| Nov 11, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 38.62 | 0.07% |
| Nov 8, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 38.59 | 0.33% |
| Nov 7, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 38.47 | 1.15% |
| Nov 6, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 38.03 | 2.38% |
| Nov 5, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 37.15 | 1.56% |
| Nov 4, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 36.57 | -0.15% |
| Nov 1, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 36.63 | 0.44% |
| Oct 31, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 36.47 | -2.02% |
| Oct 30, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 37.22 | -0.41% |
| Oct 29, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 37.37 | 0.17% |
| Oct 28, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 37.31 | 0.36% |
| Oct 25, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 37.17 | -0.05% |
| Oct 24, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 37.19 | 0.02% |
| Oct 23, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 37.18 | -0.95% |
| Oct 22, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 37.54 | -0.12% |
| Oct 21, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 37.58 | -0.09% |
| Oct 18, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 37.62 | 0.57% |
| Oct 17, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 37.41 | 0.17% |
| Oct 16, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 37.34 | 0.63% |
| Oct 15, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 37.11 | -0.88% |
| Oct 14, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 37.44 | 0.87% |
| Oct 11, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 37.12 | 0.85% |
| Oct 10, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 36.81 | -0.24% |
| Oct 9, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 36.90 | 0.61% |
| Oct 8, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 36.67 | 0.84% |
| Oct 7, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 36.37 | -0.80% |
| Oct 4, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 36.66 | 0.88% |
| Oct 3, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 36.34 | -0.12% |
| Oct 2, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 36.39 | 0.07% |
| Oct 1, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 36.36 | -0.71% |
| Sep 30, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 36.62 | 0.49% |
| Sep 27, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 36.44 | -0.29% |