Fidelity Advisor Diversified Stock Fund - Class Z (FZACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.96
+0.13 (0.37%)
May 7, 2025, 2:31 PM EDT
FZACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.09% |
| May 8, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.37% |
| May 7, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.37% |
| May 6, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.66% |
| May 5, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.37% |
| May 2, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.53% |
| May 1, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.81% |
| Apr 30, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.26% |
| Apr 29, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.35% |
| Apr 28, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.03% |
| Apr 25, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.56% |
| Apr 24, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 2.01% |
| Apr 23, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.56% |
| Apr 22, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 2.53% |
| Apr 21, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -2.20% |
| Apr 17, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.18% |
| Apr 16, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.97% |
| Apr 15, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.09% |
| Apr 14, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.72% |
| Apr 11, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.93% |
| Apr 10, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -3.21% |
| Apr 9, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 9.25% |
| Apr 8, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.53% |
| Apr 7, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Apr 4, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -5.97% |
| Apr 3, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -5.42% |
| Apr 2, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.86% |
| Apr 1, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.52% |
| Mar 31, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.38% |
| Mar 28, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -2.15% |
| Mar 27, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.48% |
| Mar 26, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.58% |
| Mar 25, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.31% |
| Mar 24, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 2.01% |
| Mar 21, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.14% |
| Mar 20, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.17% |
| Mar 19, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.32% |
| Mar 18, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -1.13% |
| Mar 17, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.77% |
| Mar 14, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 2.28% |
| Mar 13, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.78% |
| Mar 12, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.02% |
| Mar 11, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.12% |
| Mar 10, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -3.28% |
| Mar 7, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.03% |
| Mar 6, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -2.59% |
| Mar 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.41% |
| Mar 4, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.28% |
| Mar 3, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -2.14% |
| Feb 28, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.66% |