Fidelity Advisor Diversified Stock Z (FZACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.04
-0.18 (-0.39%)
At close: Sep 8, 2026
FZACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.39% |
| Sep 4, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.13% |
| Sep 3, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.14% |
| Sep 2, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.59% |
| Sep 1, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.76% |
| Aug 31, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.41% |
| Aug 28, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.58% |
| Aug 27, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.00% |
| Aug 26, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.02% |
| Aug 25, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.48% |
| Aug 24, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.48% |
| Aug 21, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.68% |
| Aug 20, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.06% |
| Aug 19, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.52% |
| Aug 18, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.10% |
| Aug 17, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.04% |
| Aug 14, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.19% |
| Aug 13, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.32% |
| Aug 12, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.43% |
| Aug 11, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.35% |
| Aug 10, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.04% |
| Aug 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.61% |
| Aug 6, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.24% |
| Aug 5, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.17% |
| Aug 4, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.92% |
| Aug 3, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.28% |
| Jul 31, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.86% |
| Jul 30, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 2.05% |
| Jul 29, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.90% |
| Jul 28, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.34% |
| Jul 27, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.54% |
| Jul 24, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.33% |
| Jul 23, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.93% |
| Jul 22, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.09% |
| Jul 21, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.39% |
| Jul 20, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.31% |
| Jul 17, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.95% |
| Jul 16, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.07% |
| Jul 15, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.31% |
| Jul 14, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.04% |
| Jul 13, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.14% |
| Jul 10, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.13% |
| Jul 9, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.89% |
| Jul 8, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.07% |
| Jul 7, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.05% |
| Jul 6, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.89% |
| Jul 2, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.64% |
| Jul 1, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.43% |
| Jun 30, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.27% |
| Jun 29, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.81% |