Fidelity Advisor Diversified Stock Z (FZACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.14
-0.12 (-0.26%)
At close: Sep 29, 2026
FZACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.26% |
| Sep 28, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.62% |
| Sep 25, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.34% |
| Sep 24, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.30% |
| Sep 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.69% |
| Sep 22, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.17% |
| Sep 21, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.71% |
| Sep 18, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.07% |
| Sep 17, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.49% |
| Sep 16, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.38% |
| Sep 15, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.35% |
| Sep 14, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.79% |
| Sep 11, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.82% |
| Sep 10, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.94% |
| Sep 9, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.61% |
| Sep 8, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.39% |
| Sep 4, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.13% |
| Sep 3, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.14% |
| Sep 2, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.59% |
| Sep 1, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.76% |
| Aug 31, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.41% |
| Aug 28, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.58% |
| Aug 27, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.00% |
| Aug 26, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.02% |
| Aug 25, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.48% |
| Aug 24, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.48% |
| Aug 21, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.68% |
| Aug 20, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.06% |
| Aug 19, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.52% |
| Aug 18, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.10% |
| Aug 17, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.04% |
| Aug 14, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.19% |
| Aug 13, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.32% |
| Aug 12, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.43% |
| Aug 11, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.35% |
| Aug 10, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.04% |
| Aug 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.61% |
| Aug 6, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.24% |
| Aug 5, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.17% |
| Aug 4, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.92% |
| Aug 3, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.28% |
| Jul 31, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.86% |
| Jul 30, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 2.05% |
| Jul 29, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.90% |
| Jul 28, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.34% |
| Jul 27, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.54% |
| Jul 24, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.33% |
| Jul 23, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.93% |
| Jul 22, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.09% |
| Jul 21, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.39% |