FZACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	44.67	44.67	44.67	44.67	44.67	0.25%
May 20, 2026	44.56	44.56	44.56	44.56	44.56	1.34%
May 19, 2026	43.97	43.97	43.97	43.97	43.97	-0.68%
May 18, 2026	44.27	44.27	44.27	44.27	44.27	-0.58%
May 15, 2026	44.53	44.53	44.53	44.53	44.53	-1.92%
May 14, 2026	45.40	45.40	45.40	45.40	45.40	0.51%
May 13, 2026	45.17	45.17	45.17	45.17	45.17	1.07%
May 12, 2026	44.69	44.69	44.69	44.69	44.69	-0.31%
May 11, 2026	44.83	44.83	44.83	44.83	44.83	0.56%
May 8, 2026	44.58	44.58	44.58	44.58	44.58	1.04%
May 7, 2026	44.12	44.12	44.12	44.12	44.12	-1.30%
May 6, 2026	44.70	44.70	44.70	44.70	44.70	1.98%
May 5, 2026	43.83	43.83	43.83	43.83	43.83	1.01%
May 4, 2026	43.39	43.39	43.39	43.39	43.39	-0.34%
May 1, 2026	43.54	43.54	43.54	43.54	43.54	0.09%
Apr 30, 2026	43.50	43.50	43.50	43.50	43.50	1.19%
Apr 29, 2026	42.99	42.99	42.99	42.99	42.99	-0.16%
Apr 28, 2026	43.06	43.06	43.06	43.06	43.06	-1.03%
Apr 27, 2026	43.51	43.51	43.51	43.51	43.51	0.21%
Apr 24, 2026	43.42	43.42	43.42	43.42	43.42	0.93%
Apr 23, 2026	43.02	43.02	43.02	43.02	43.02	-0.07%
Apr 22, 2026	43.05	43.05	43.05	43.05	43.05	1.03%
Apr 21, 2026	42.61	42.61	42.61	42.61	42.61	-0.75%
Apr 20, 2026	42.93	42.93	42.93	42.93	42.93	-0.02%
Apr 17, 2026	42.94	42.94	42.94	42.94	42.94	1.27%
Apr 16, 2026	42.40	42.40	42.40	42.40	42.40	-
Apr 15, 2026	42.40	42.40	42.40	42.40	42.40	0.09%
Apr 14, 2026	42.36	42.36	42.36	42.36	42.36	1.10%
Apr 13, 2026	41.90	41.90	41.90	41.90	41.90	0.82%
Apr 10, 2026	41.56	41.56	41.56	41.56	41.56	0.24%
Apr 9, 2026	41.46	41.46	41.46	41.46	41.46	0.78%
Apr 8, 2026	41.14	41.14	41.14	41.14	41.14	3.03%
Apr 7, 2026	39.93	39.93	39.93	39.93	39.93	0.30%
Apr 6, 2026	39.81	39.81	39.81	39.81	39.81	0.50%
Apr 2, 2026	39.61	39.61	39.61	39.61	39.61	-
Apr 1, 2026	39.61	39.61	39.61	39.61	39.61	1.15%
Mar 31, 2026	39.16	39.16	39.16	39.16	39.16	3.52%
Mar 30, 2026	37.83	37.83	37.83	37.83	37.83	-0.71%
Mar 27, 2026	38.10	38.10	38.10	38.10	38.10	-1.30%
Mar 26, 2026	38.60	38.60	38.60	38.60	38.60	-2.30%
Mar 25, 2026	39.51	39.51	39.51	39.51	39.51	0.77%
Mar 24, 2026	39.21	39.21	39.21	39.21	39.21	0.15%
Mar 23, 2026	39.15	39.15	39.15	39.15	39.15	1.42%
Mar 20, 2026	38.60	38.60	38.60	38.60	38.60	-1.91%
Mar 19, 2026	39.35	39.35	39.35	39.35	39.35	-0.28%
Mar 18, 2026	39.46	39.46	39.46	39.46	39.46	-1.33%
Mar 17, 2026	39.99	39.99	39.99	39.99	39.99	0.43%
Mar 16, 2026	39.82	39.82	39.82	39.82	39.82	1.25%
Mar 13, 2026	39.33	39.33	39.33	39.33	39.33	-0.78%
Mar 12, 2026	39.64	39.64	39.64	39.64	39.64	-1.76%