Fidelity Advisor Diversified Stock Fund - Class Z (FZACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.28
-0.09 (-0.19%)
At close: Aug 14, 2026
FZACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.19% |
| Aug 13, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.32% |
| Aug 12, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.43% |
| Aug 11, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.35% |
| Aug 10, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.04% |
| Aug 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.61% |
| Aug 6, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.24% |
| Aug 5, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.17% |
| Aug 4, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.92% |
| Aug 3, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.28% |
| Jul 31, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.86% |
| Jul 30, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 2.05% |
| Jul 29, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.90% |
| Jul 28, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.34% |
| Jul 27, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.54% |
| Jul 24, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.33% |
| Jul 23, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.93% |
| Jul 22, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.09% |
| Jul 21, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.39% |
| Jul 20, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.31% |
| Jul 17, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.95% |
| Jul 16, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.07% |
| Jul 15, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.31% |
| Jul 14, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.04% |
| Jul 13, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.14% |
| Jul 10, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.13% |
| Jul 9, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.89% |
| Jul 8, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.07% |
| Jul 7, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.05% |
| Jul 6, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.89% |
| Jul 2, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.64% |
| Jul 1, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.43% |
| Jun 30, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.27% |
| Jun 29, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.81% |
| Jun 26, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.75% |
| Jun 25, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.72% |
| Jun 24, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.20% |
| Jun 23, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -2.27% |
| Jun 22, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.20% |
| Jun 18, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.32% |
| Jun 17, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.83% |
| Jun 16, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.85% |
| Jun 15, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.79% |
| Jun 12, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.62% |
| Jun 11, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 2.81% |
| Jun 10, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -2.10% |
| Jun 9, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.11% |
| Jun 8, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.86% |
| Jun 5, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -3.64% |
| Jun 4, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.66% |