FZACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	43.81	43.81	43.81	43.81	43.81	-2.10%
Jun 9, 2026	44.75	44.75	44.75	44.75	44.75	-0.11%
Jun 8, 2026	44.80	44.80	44.80	44.80	44.80	0.86%
Jun 5, 2026	44.42	44.42	44.42	44.42	44.42	-3.64%
Jun 4, 2026	46.10	46.10	46.10	46.10	46.10	0.66%
Jun 3, 2026	45.80	45.80	45.80	45.80	45.80	-0.43%
Jun 2, 2026	46.00	46.00	46.00	46.00	46.00	0.50%
Jun 1, 2026	45.77	45.77	45.77	45.77	45.77	0.28%
May 29, 2026	45.64	45.64	45.64	45.64	45.64	-0.15%
May 28, 2026	45.71	45.71	45.71	45.71	45.71	0.59%
May 27, 2026	45.44	45.44	45.44	45.44	45.44	0.11%
May 26, 2026	45.39	45.39	45.39	45.39	45.39	1.27%
May 22, 2026	44.82	44.82	44.82	44.82	44.82	0.34%
May 21, 2026	44.67	44.67	44.67	44.67	44.67	0.25%
May 20, 2026	44.56	44.56	44.56	44.56	44.56	1.34%
May 19, 2026	43.97	43.97	43.97	43.97	43.97	-0.68%
May 18, 2026	44.27	44.27	44.27	44.27	44.27	-0.58%
May 15, 2026	44.53	44.53	44.53	44.53	44.53	-1.92%
May 14, 2026	45.40	45.40	45.40	45.40	45.40	0.51%
May 13, 2026	45.17	45.17	45.17	45.17	45.17	1.07%
May 12, 2026	44.69	44.69	44.69	44.69	44.69	-0.31%
May 11, 2026	44.83	44.83	44.83	44.83	44.83	0.56%
May 8, 2026	44.58	44.58	44.58	44.58	44.58	1.04%
May 7, 2026	44.12	44.12	44.12	44.12	44.12	-1.30%
May 6, 2026	44.70	44.70	44.70	44.70	44.70	1.98%
May 5, 2026	43.83	43.83	43.83	43.83	43.83	1.01%
May 4, 2026	43.39	43.39	43.39	43.39	43.39	-0.34%
May 1, 2026	43.54	43.54	43.54	43.54	43.54	0.09%
Apr 30, 2026	43.50	43.50	43.50	43.50	43.50	1.19%
Apr 29, 2026	42.99	42.99	42.99	42.99	42.99	-0.16%
Apr 28, 2026	43.06	43.06	43.06	43.06	43.06	-1.03%
Apr 27, 2026	43.51	43.51	43.51	43.51	43.51	0.21%
Apr 24, 2026	43.42	43.42	43.42	43.42	43.42	0.93%
Apr 23, 2026	43.02	43.02	43.02	43.02	43.02	-0.07%
Apr 22, 2026	43.05	43.05	43.05	43.05	43.05	1.03%
Apr 21, 2026	42.61	42.61	42.61	42.61	42.61	-0.75%
Apr 20, 2026	42.93	42.93	42.93	42.93	42.93	-0.02%
Apr 17, 2026	42.94	42.94	42.94	42.94	42.94	1.27%
Apr 16, 2026	42.40	42.40	42.40	42.40	42.40	-
Apr 15, 2026	42.40	42.40	42.40	42.40	42.40	0.09%
Apr 14, 2026	42.36	42.36	42.36	42.36	42.36	1.10%
Apr 13, 2026	41.90	41.90	41.90	41.90	41.90	0.82%
Apr 10, 2026	41.56	41.56	41.56	41.56	41.56	0.24%
Apr 9, 2026	41.46	41.46	41.46	41.46	41.46	0.78%
Apr 8, 2026	41.14	41.14	41.14	41.14	41.14	3.03%
Apr 7, 2026	39.93	39.93	39.93	39.93	39.93	0.30%
Apr 6, 2026	39.81	39.81	39.81	39.81	39.81	0.50%
Apr 2, 2026	39.61	39.61	39.61	39.61	39.61	-
Apr 1, 2026	39.61	39.61	39.61	39.61	39.61	1.15%
Mar 31, 2026	39.16	39.16	39.16	39.16	39.16	3.52%