Fidelity Advisor Diversified Stock Z (FZACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.70
+1.07 (2.45%)
Nov 9, 2026, 4:00 PM EST
FZACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 2.45% |
| Nov 6, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.72% |
| Nov 5, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -4.50% |
| Nov 4, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.66% |
| Nov 3, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.54% |
| Nov 2, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.92% |
| Oct 30, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -2.12% |
| Oct 29, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.28% |
| Oct 28, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.37% |
| Oct 27, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.82% |
| Oct 26, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.58% |
| Oct 23, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.16% |
| Oct 22, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -2.38% |
| Oct 21, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.89% |
| Oct 20, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.37% |
| Oct 19, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.57% |
| Oct 16, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.52% |
| Oct 15, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.28% |
| Oct 14, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.41% |
| Oct 13, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.06% |
| Oct 12, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.26% |
| Oct 9, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.06% |
| Oct 8, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.86% |
| Oct 7, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.45% |
| Oct 6, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.15% |
| Oct 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.75% |
| Oct 2, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.91% |
| Oct 1, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.07% |
| Sep 30, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.33% |
| Sep 29, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.26% |
| Sep 28, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.62% |
| Sep 25, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.34% |
| Sep 24, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.30% |
| Sep 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.69% |
| Sep 22, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.17% |
| Sep 21, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.71% |
| Sep 18, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.07% |
| Sep 17, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.49% |
| Sep 16, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.38% |
| Sep 15, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.35% |
| Sep 14, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.79% |
| Sep 11, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.82% |
| Sep 10, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.94% |
| Sep 9, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.61% |
| Sep 8, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.39% |
| Sep 4, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.13% |
| Sep 3, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.14% |
| Sep 2, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.59% |
| Sep 1, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.76% |
| Aug 31, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.41% |