Fidelity Advisor Focused Emerging Markets Fund - Class Z (FZAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.82
-0.05 (-0.16%)
Apr 25, 2025, 8:04 PM EDT
FZAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.16% |
| Apr 24, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.85% |
| Apr 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.31% |
| Apr 22, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.93% |
| Apr 21, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.26% |
| Apr 17, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.89% |
| Apr 16, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.04% |
| Apr 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.52% |
| Apr 14, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.53% |
| Apr 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.28% |
| Apr 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.70% |
| Apr 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 5.38% |
| Apr 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -2.40% |
| Apr 7, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -3.77% |
| Apr 4, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -6.08% |
| Apr 3, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -2.10% |
| Apr 2, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.06% |
| Apr 1, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.86% |
| Mar 31, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.91% |
| Mar 28, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.91% |
| Mar 27, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.69% |
| Mar 26, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.57% |
| Mar 25, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.09% |
| Mar 24, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.36% |
| Mar 21, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.86% |
| Mar 20, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.83% |
| Mar 19, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.15% |
| Mar 18, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.09% |
| Mar 17, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 1.95% |
| Mar 14, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 2.28% |
| Mar 13, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.25% |
| Mar 12, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.40% |
| Mar 11, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.74% |
| Mar 10, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -2.63% |
| Mar 7, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.58% |
| Mar 6, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.06% |
| Mar 5, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 3.46% |
| Mar 4, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.08% |
| Mar 3, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.66% |
| Feb 28, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.80% |
| Feb 27, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.74% |
| Feb 26, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.23% |
| Feb 25, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.12% |
| Feb 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -2.73% |
| Feb 21, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.27% |
| Feb 20, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.39% |
| Feb 19, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.60% |
| Feb 18, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.31% |
| Feb 14, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.26% |
| Feb 13, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.18% |