FZAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	44.72	44.72	44.72	44.72	44.72	0.54%
Jan 8, 2026	44.48	44.48	44.48	44.48	44.48	-0.20%
Jan 7, 2026	44.57	44.57	44.57	44.57	44.57	-0.38%
Jan 6, 2026	44.74	44.74	44.74	44.74	44.74	1.11%
Jan 5, 2026	44.25	44.25	44.25	44.25	44.25	1.84%
Jan 2, 2026	43.45	43.45	43.45	43.45	43.45	2.48%
Dec 31, 2025	42.40	42.40	42.40	42.40	42.40	-0.07%
Dec 30, 2025	42.43	42.43	42.43	42.43	42.43	0.19%
Dec 29, 2025	42.35	42.35	42.35	42.35	42.35	-0.24%
Dec 26, 2025	42.45	42.45	42.45	42.45	42.45	0.90%
Dec 24, 2025	42.07	42.07	42.07	42.07	42.07	0.12%
Dec 23, 2025	42.02	42.02	42.02	42.02	42.02	0.41%
Dec 22, 2025	41.85	41.85	41.85	41.85	41.85	1.16%
Dec 19, 2025	41.37	41.37	41.37	41.37	41.37	0.34%
Dec 18, 2025	41.23	41.23	41.23	41.23	41.23	1.00%
Dec 17, 2025	40.82	40.82	40.82	40.82	40.82	-0.29%
Dec 16, 2025	40.94	40.94	40.94	40.94	40.94	-1.02%
Dec 15, 2025	41.36	41.36	41.36	41.36	41.36	-0.24%
Dec 12, 2025	41.46	41.46	41.46	41.46	41.46	-2.17%
Dec 11, 2025	41.68	41.68	41.68	42.38	41.68	-0.12%
Dec 10, 2025	41.73	41.73	41.73	42.43	41.73	0.83%
Dec 9, 2025	41.38	41.38	41.38	42.08	41.38	-0.59%
Dec 8, 2025	41.63	41.63	41.63	42.33	41.63	0.02%
Dec 5, 2025	41.62	41.62	41.62	42.32	41.62	0.79%
Dec 4, 2025	41.30	41.30	41.30	41.99	41.30	0.26%
Dec 3, 2025	41.19	41.19	41.19	41.88	41.19	-0.10%
Dec 2, 2025	41.23	41.23	41.23	41.92	41.23	0.19%
Dec 1, 2025	41.15	41.15	41.15	41.84	41.15	0.26%
Nov 28, 2025	41.04	41.04	41.04	41.73	41.04	-0.22%
Nov 26, 2025	41.13	41.13	41.13	41.82	41.13	1.33%
Nov 25, 2025	40.59	40.59	40.59	41.27	40.59	0.66%
Nov 24, 2025	40.32	40.32	40.32	41.00	40.32	1.08%
Nov 21, 2025	39.89	39.89	39.89	40.56	39.89	0.12%
Nov 20, 2025	39.84	39.84	39.84	40.51	39.84	-1.44%
Nov 19, 2025	40.42	40.42	40.42	41.10	40.42	0.15%
Nov 18, 2025	40.36	40.36	40.36	41.04	40.36	-0.87%
Nov 17, 2025	40.72	40.72	40.72	41.40	40.72	-0.98%
Nov 14, 2025	41.12	41.12	41.12	41.81	41.12	-0.21%
Nov 13, 2025	41.21	41.21	41.21	41.90	41.21	-0.76%
Nov 12, 2025	41.52	41.52	41.52	42.22	41.52	0.19%
Nov 11, 2025	41.44	41.44	41.44	42.14	41.44	0.19%
Nov 10, 2025	41.36	41.36	41.36	42.06	41.36	1.28%
Nov 7, 2025	40.84	40.84	40.84	41.53	40.84	0.07%
Nov 6, 2025	40.81	40.81	40.81	41.50	40.81	-0.67%
Nov 5, 2025	41.09	41.09	41.09	41.78	41.09	0.67%
Nov 4, 2025	40.81	40.81	40.81	41.50	40.81	-1.96%
Nov 3, 2025	41.63	41.63	41.63	42.33	41.63	0.28%
Oct 31, 2025	41.51	41.51	41.51	42.21	41.51	-0.09%
Oct 30, 2025	41.55	41.55	41.55	42.25	41.55	-0.61%
Oct 29, 2025	41.81	41.81	41.81	42.51	41.81	0.19%