FZAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	46.41	46.41	46.41	46.41	46.41	-1.26%
Feb 4, 2026	47.00	47.00	47.00	47.00	47.00	-0.86%
Feb 3, 2026	47.41	47.41	47.41	47.41	47.41	1.26%
Feb 2, 2026	46.82	46.82	46.82	46.82	46.82	-0.17%
Jan 30, 2026	46.90	46.90	46.90	46.90	46.90	-2.31%
Jan 29, 2026	48.01	48.01	48.01	48.01	48.01	-0.12%
Jan 28, 2026	48.07	48.07	48.07	48.07	48.07	0.54%
Jan 27, 2026	47.81	47.81	47.81	47.81	47.81	1.83%
Jan 26, 2026	46.95	46.95	46.95	46.95	46.95	0.71%
Jan 23, 2026	46.62	46.62	46.62	46.62	46.62	0.82%
Jan 22, 2026	46.24	46.24	46.24	46.24	46.24	0.76%
Jan 21, 2026	45.89	45.89	45.89	45.89	45.89	1.01%
Jan 20, 2026	45.43	45.43	45.43	45.43	45.43	-0.70%
Jan 16, 2026	45.75	45.75	45.75	45.75	45.75	-
Jan 15, 2026	45.75	45.75	45.75	45.75	45.75	0.53%
Jan 14, 2026	45.51	45.51	45.51	45.51	45.51	0.53%
Jan 13, 2026	45.27	45.27	45.27	45.27	45.27	0.09%
Jan 12, 2026	45.23	45.23	45.23	45.23	45.23	1.14%
Jan 9, 2026	44.72	44.72	44.72	44.72	44.72	0.54%
Jan 8, 2026	44.48	44.48	44.48	44.48	44.48	-0.20%
Jan 7, 2026	44.57	44.57	44.57	44.57	44.57	-0.38%
Jan 6, 2026	44.74	44.74	44.74	44.74	44.74	1.11%
Jan 5, 2026	44.25	44.25	44.25	44.25	44.25	1.84%
Jan 2, 2026	43.45	43.45	43.45	43.45	43.45	2.48%
Dec 31, 2025	42.40	42.40	42.40	42.40	42.40	-0.07%
Dec 30, 2025	42.43	42.43	42.43	42.43	42.43	0.19%
Dec 29, 2025	42.35	42.35	42.35	42.35	42.35	-0.24%
Dec 26, 2025	42.45	42.45	42.45	42.45	42.45	0.90%
Dec 24, 2025	42.07	42.07	42.07	42.07	42.07	0.12%
Dec 23, 2025	42.02	42.02	42.02	42.02	42.02	0.41%
Dec 22, 2025	41.85	41.85	41.85	41.85	41.85	1.16%
Dec 19, 2025	41.37	41.37	41.37	41.37	41.37	0.34%
Dec 18, 2025	41.23	41.23	41.23	41.23	41.23	1.00%
Dec 17, 2025	40.82	40.82	40.82	40.82	40.82	-0.29%
Dec 16, 2025	40.94	40.94	40.94	40.94	40.94	-1.02%
Dec 15, 2025	41.36	41.36	41.36	41.36	41.36	-0.24%
Dec 12, 2025	41.46	41.46	41.46	41.46	41.46	-2.17%
Dec 11, 2025	41.68	41.68	41.68	42.38	41.68	-0.12%
Dec 10, 2025	41.73	41.73	41.73	42.43	41.73	0.83%
Dec 9, 2025	41.38	41.38	41.38	42.08	41.38	-0.59%
Dec 8, 2025	41.63	41.63	41.63	42.33	41.63	0.02%
Dec 5, 2025	41.62	41.62	41.62	42.32	41.62	0.79%
Dec 4, 2025	41.30	41.30	41.30	41.99	41.30	0.26%
Dec 3, 2025	41.19	41.19	41.19	41.88	41.19	-0.10%
Dec 2, 2025	41.23	41.23	41.23	41.92	41.23	0.19%
Dec 1, 2025	41.15	41.15	41.15	41.84	41.15	0.26%
Nov 28, 2025	41.04	41.04	41.04	41.73	41.04	-0.22%
Nov 26, 2025	41.13	41.13	41.13	41.82	41.13	1.33%
Nov 25, 2025	40.59	40.59	40.59	41.27	40.59	0.66%
Nov 24, 2025	40.32	40.32	40.32	41.00	40.32	1.08%