Fidelity Advisor Focused Emerging Markets Fund - Class Z (FZAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.02
-0.73 (-1.60%)
Mar 9, 2026, 8:10 AM EST
FZAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | - | - |
| Mar 6, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.60% |
| Mar 5, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.10% |
| Mar 4, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.22% |
| Mar 3, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -4.51% |
| Mar 2, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.46% |
| Feb 27, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.02% |
| Feb 26, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.69% |
| Feb 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.85% |
| Feb 24, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.13% |
| Feb 23, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.37% |
| Feb 20, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.33% |
| Feb 19, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.31% |
| Feb 18, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.69% |
| Feb 17, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.23% |
| Feb 13, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Feb 12, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.58% |
| Feb 11, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.98% |
| Feb 10, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| Feb 9, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.27% |
| Feb 6, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.94% |
| Feb 5, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.26% |
| Feb 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.86% |
| Feb 3, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.26% |
| Feb 2, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.17% |
| Jan 30, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.31% |
| Jan 29, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.12% |
| Jan 28, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.54% |
| Jan 27, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.83% |
| Jan 26, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.71% |
| Jan 23, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.82% |
| Jan 22, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.76% |
| Jan 21, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.01% |
| Jan 20, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.70% |
| Jan 16, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Jan 15, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.53% |
| Jan 14, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.53% |
| Jan 13, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.09% |
| Jan 12, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.14% |
| Jan 9, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.54% |
| Jan 8, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.20% |
| Jan 7, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.38% |
| Jan 6, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 1.11% |
| Jan 5, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.84% |
| Jan 2, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 2.48% |
| Dec 31, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.07% |
| Dec 30, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.19% |
| Dec 29, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.24% |
| Dec 26, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.90% |
| Dec 24, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.12% |