FZAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	52.87	52.87	52.87	52.87	52.87	0.49%
Jul 8, 2026	52.61	52.61	52.61	52.61	52.61	-0.62%
Jul 7, 2026	52.94	52.94	52.94	52.94	52.94	-2.58%
Jul 6, 2026	54.34	54.34	54.34	54.34	54.34	3.27%
Jul 2, 2026	52.62	52.62	52.62	52.62	52.62	-0.92%
Jul 1, 2026	53.11	53.11	53.11	53.11	53.11	-2.30%
Jun 30, 2026	54.36	54.36	54.36	54.36	54.36	1.47%
Jun 29, 2026	53.57	53.57	53.57	53.57	53.57	0.81%
Jun 26, 2026	53.14	53.14	53.14	53.14	53.14	-1.74%
Jun 25, 2026	54.08	54.08	54.08	54.08	54.08	0.63%
Jun 24, 2026	53.74	53.74	53.74	53.74	53.74	0.81%
Jun 23, 2026	53.31	53.31	53.31	53.31	53.31	-4.34%
Jun 22, 2026	55.73	55.73	55.73	55.73	55.73	-0.09%
Jun 18, 2026	55.78	55.78	55.78	55.78	55.78	2.42%
Jun 17, 2026	54.46	54.46	54.46	54.46	54.46	-0.86%
Jun 16, 2026	54.93	54.93	54.93	54.93	54.93	-1.40%
Jun 15, 2026	55.71	55.71	55.71	55.71	55.71	2.77%
Jun 12, 2026	54.21	54.21	54.21	54.21	54.21	0.86%
Jun 11, 2026	53.75	53.75	53.75	53.75	53.75	4.39%
Jun 10, 2026	51.49	51.49	51.49	51.49	51.49	-1.83%
Jun 9, 2026	52.45	52.45	52.45	52.45	52.45	0.71%
Jun 8, 2026	52.08	52.08	52.08	52.08	52.08	0.87%
Jun 5, 2026	51.63	51.63	51.63	51.63	51.63	-6.13%
Jun 4, 2026	55.00	55.00	55.00	55.00	55.00	-1.56%
Jun 3, 2026	55.87	55.87	55.87	55.87	55.87	-1.52%
Jun 2, 2026	56.73	56.73	56.73	56.73	56.73	2.01%
Jun 1, 2026	55.61	55.61	55.61	55.61	55.61	2.30%
May 29, 2026	54.36	54.36	54.36	54.36	54.36	-0.55%
May 28, 2026	54.66	54.66	54.66	54.66	54.66	0.26%
May 27, 2026	54.52	54.52	54.52	54.52	54.52	0.35%
May 26, 2026	54.33	54.33	54.33	54.33	54.33	3.68%
May 22, 2026	52.40	52.40	52.40	52.40	52.40	0.46%
May 21, 2026	52.16	52.16	52.16	52.16	52.16	1.50%
May 20, 2026	51.39	51.39	51.39	51.39	51.39	1.82%
May 19, 2026	50.47	50.47	50.47	50.47	50.47	-1.21%
May 18, 2026	51.09	51.09	51.09	51.09	51.09	-0.25%
May 15, 2026	51.22	51.22	51.22	51.22	51.22	-3.47%
May 14, 2026	53.06	53.06	53.06	53.06	53.06	0.78%
May 13, 2026	52.65	52.65	52.65	52.65	52.65	0.67%
May 12, 2026	52.30	52.30	52.30	52.30	52.30	-2.33%
May 11, 2026	53.55	53.55	53.55	53.55	53.55	1.15%
May 8, 2026	52.94	52.94	52.94	52.94	52.94	0.95%
May 7, 2026	52.44	52.44	52.44	52.44	52.44	-0.30%
May 6, 2026	52.60	52.60	52.60	52.60	52.60	3.67%
May 5, 2026	50.74	50.74	50.74	50.74	50.74	1.70%
May 4, 2026	49.89	49.89	49.89	49.89	49.89	0.67%
May 1, 2026	49.56	49.56	49.56	49.56	49.56	-0.08%
Apr 30, 2026	49.60	49.60	49.60	49.60	49.60	0.90%
Apr 29, 2026	49.16	49.16	49.16	49.16	49.16	0.20%
Apr 28, 2026	49.06	49.06	49.06	49.06	49.06	-0.30%