FZAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	53.40	53.40	53.40	53.40	-	-
Aug 21, 2026	53.40	53.40	53.40	53.40	53.40	1.87%
Aug 20, 2026	52.42	52.42	52.42	52.42	52.42	0.87%
Aug 19, 2026	51.97	51.97	51.97	51.97	51.97	0.21%
Aug 18, 2026	51.86	51.86	51.86	51.86	51.86	-2.72%
Aug 17, 2026	53.31	53.31	53.31	53.31	53.31	0.83%
Aug 14, 2026	52.87	52.87	52.87	52.87	52.87	-0.40%
Aug 13, 2026	53.08	53.08	53.08	53.08	53.08	0.86%
Aug 12, 2026	52.63	52.63	52.63	52.63	52.63	1.02%
Aug 11, 2026	52.10	52.10	52.10	52.10	52.10	-0.55%
Aug 10, 2026	52.39	52.39	52.39	52.39	52.39	-0.04%
Aug 7, 2026	52.41	52.41	52.41	52.41	52.41	1.06%
Aug 6, 2026	51.86	51.86	51.86	51.86	51.86	-1.07%
Aug 5, 2026	52.42	52.42	52.42	52.42	52.42	-0.25%
Aug 4, 2026	52.55	52.55	52.55	52.55	52.55	1.70%
Aug 3, 2026	51.67	51.67	51.67	51.67	51.67	0.68%
Jul 31, 2026	51.32	51.32	51.32	51.32	51.32	0.37%
Jul 30, 2026	51.13	51.13	51.13	51.13	51.13	4.16%
Jul 29, 2026	49.09	49.09	49.09	49.09	49.09	-1.49%
Jul 28, 2026	49.83	49.83	49.83	49.83	49.83	-2.26%
Jul 27, 2026	50.98	50.98	50.98	50.98	50.98	0.26%
Jul 24, 2026	50.85	50.85	50.85	50.85	50.85	-1.83%
Jul 23, 2026	51.80	51.80	51.80	51.80	51.80	-0.46%
Jul 22, 2026	52.04	52.04	52.04	52.04	52.04	0.08%
Jul 21, 2026	52.00	52.00	52.00	52.00	52.00	3.20%
Jul 20, 2026	50.39	50.39	50.39	50.39	50.39	-0.49%
Jul 17, 2026	50.64	50.64	50.64	50.64	50.64	-1.29%
Jul 16, 2026	51.30	51.30	51.30	51.30	51.30	-1.74%
Jul 15, 2026	52.21	52.21	52.21	52.21	52.21	0.15%
Jul 14, 2026	52.13	52.13	52.13	52.13	52.13	1.50%
Jul 13, 2026	51.36	51.36	51.36	51.36	51.36	-3.31%
Jul 10, 2026	53.12	53.12	53.12	53.12	53.12	0.47%
Jul 9, 2026	52.87	52.87	52.87	52.87	52.87	0.49%
Jul 8, 2026	52.61	52.61	52.61	52.61	52.61	-0.62%
Jul 7, 2026	52.94	52.94	52.94	52.94	52.94	-2.58%
Jul 6, 2026	54.34	54.34	54.34	54.34	54.34	3.27%
Jul 2, 2026	52.62	52.62	52.62	52.62	52.62	-0.92%
Jul 1, 2026	53.11	53.11	53.11	53.11	53.11	-2.30%
Jun 30, 2026	54.36	54.36	54.36	54.36	54.36	1.47%
Jun 29, 2026	53.57	53.57	53.57	53.57	53.57	0.81%
Jun 26, 2026	53.14	53.14	53.14	53.14	53.14	-1.74%
Jun 25, 2026	54.08	54.08	54.08	54.08	54.08	0.63%
Jun 24, 2026	53.74	53.74	53.74	53.74	53.74	0.81%
Jun 23, 2026	53.31	53.31	53.31	53.31	53.31	-4.34%
Jun 22, 2026	55.73	55.73	55.73	55.73	55.73	-0.09%
Jun 18, 2026	55.78	55.78	55.78	55.78	55.78	2.42%
Jun 17, 2026	54.46	54.46	54.46	54.46	54.46	-0.86%
Jun 16, 2026	54.93	54.93	54.93	54.93	54.93	-1.40%
Jun 15, 2026	55.71	55.71	55.71	55.71	55.71	2.77%
Jun 12, 2026	54.21	54.21	54.21	54.21	54.21	0.86%