Fidelity Advisor Focused Emerging Markets Fund - Class Z (FZAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.29
+0.61 (1.25%)
Apr 24, 2026, 4:00 PM EST
FZAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.25% |
| Apr 23, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.36% |
| Apr 22, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.94% |
| Apr 21, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.49% |
| Apr 20, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.89% |
| Apr 17, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.45% |
| Apr 16, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.49% |
| Apr 15, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.14% |
| Apr 14, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.35% |
| Apr 13, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.14% |
| Apr 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.32% |
| Apr 9, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.02% |
| Apr 8, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 5.17% |
| Apr 7, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.40% |
| Apr 6, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.27% |
| Apr 2, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.38% |
| Apr 1, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.40% |
| Mar 31, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 3.46% |
| Mar 30, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.97% |
| Mar 27, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.32% |
| Mar 26, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -3.37% |
| Mar 25, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.45% |
| Mar 24, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.72% |
| Mar 23, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 2.32% |
| Mar 20, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -2.94% |
| Mar 19, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.27% |
| Mar 18, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -2.05% |
| Mar 17, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.77% |
| Mar 16, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 2.31% |
| Mar 13, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.78% |
| Mar 12, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -2.71% |
| Mar 11, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.06% |
| Mar 10, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.25% |
| Mar 9, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.29% |
| Mar 6, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.60% |
| Mar 5, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.10% |
| Mar 4, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.22% |
| Mar 3, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -4.51% |
| Mar 2, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.46% |
| Feb 27, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.02% |
| Feb 26, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.69% |
| Feb 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.85% |
| Feb 24, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.13% |
| Feb 23, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.37% |
| Feb 20, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.33% |
| Feb 19, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.31% |
| Feb 18, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.69% |
| Feb 17, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.23% |
| Feb 13, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Feb 12, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.58% |