Fidelity Advisor Equity Growth Fund - Class Z (FZAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.89
+0.20 (0.92%)
Apr 25, 2025, 4:00 PM EDT
FZAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.92% |
| Apr 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.55% |
| Apr 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.32% |
| Apr 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.94% |
| Apr 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.29% |
| Apr 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Apr 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.38% |
| Apr 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Apr 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Apr 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.11% |
| Apr 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -3.91% |
| Apr 9, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 10.11% |
| Apr 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.83% |
| Apr 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Apr 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -5.70% |
| Apr 3, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -5.61% |
| Apr 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |
| Apr 1, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.64% |
| Mar 31, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Mar 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.42% |
| Mar 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
| Mar 26, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.09% |
| Mar 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Mar 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.23% |
| Mar 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Mar 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Mar 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.17% |
| Mar 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.29% |
| Mar 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Mar 14, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.39% |
| Mar 13, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.81% |
| Mar 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.37% |
| Mar 11, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Mar 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -3.57% |
| Mar 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
| Mar 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.41% |
| Mar 5, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.80% |
| Mar 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
| Mar 3, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.50% |
| Feb 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.42% |
| Feb 27, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.31% |
| Feb 26, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| Feb 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.88% |
| Feb 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.34% |
| Feb 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.61% |
| Feb 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Feb 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Feb 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.28% |
| Feb 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.41% |
| Feb 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.95% |