Skip to main content
logo
Fidelity Advisor Equity Growth Z (FZAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
+0.24 (0.91%)
At close: Nov 19, 2025

FZAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 19, 202526.6726.6726.6726.6726.670.91%
Nov 18, 202526.4326.4326.4326.4326.43-1.23%
Nov 17, 202526.7626.7626.7626.7626.76-0.85%
Nov 14, 202526.9926.9926.9926.9926.990.11%
Nov 13, 202526.9626.9626.9626.9626.96-2.32%
Nov 12, 202527.6027.6027.6027.6027.60-0.07%
Nov 11, 202527.6227.6227.6227.6227.62-0.36%
Nov 10, 202527.7227.7227.7227.7227.722.33%
Nov 7, 202527.0927.0927.0927.0927.09-0.15%
Nov 6, 202527.1327.1327.1327.1327.13-1.27%
Nov 5, 202527.4827.4827.4827.4827.480.29%
Nov 4, 202527.4027.4027.4027.4027.40-1.93%
Nov 3, 202527.9427.9427.9427.9427.940.40%
Oct 31, 202527.8327.8327.8327.8327.830.29%
Oct 30, 202527.7527.7527.7527.7527.75-1.80%
Oct 29, 202528.2628.2628.2628.2628.260.78%
Oct 28, 202528.0428.0428.0428.0428.040.79%
Oct 27, 202527.8227.8227.8227.8227.821.53%
Oct 24, 202527.4027.4027.4027.4027.401.11%
Oct 23, 202527.1027.1027.1027.1027.100.78%
Oct 22, 202526.8926.8926.8926.8926.89-0.81%
Oct 21, 202527.1127.1127.1127.1127.11-0.40%
Oct 20, 202527.2227.2227.2227.2227.220.96%
Oct 17, 202526.9626.9626.9626.9626.960.11%
Oct 16, 202526.9326.9326.9326.9326.93-0.30%
Oct 15, 202527.0127.0127.0127.0127.010.56%
Oct 14, 202526.8626.8626.8626.8626.86-0.96%
Oct 13, 202527.1227.1227.1227.1227.122.30%
Oct 10, 202526.5126.5126.5126.5126.51-3.25%
Oct 9, 202527.4027.4027.4027.4027.400.04%
Oct 8, 202527.3927.3927.3927.3927.391.00%
Oct 7, 202527.1227.1227.1227.1227.12-0.55%
Oct 6, 202527.2727.2727.2727.2727.270.52%
Oct 3, 202527.1327.1327.1327.1327.13-0.26%
Oct 2, 202527.2027.2027.2027.2027.200.41%
Oct 1, 202527.0927.0927.0927.0927.090.22%
Sep 30, 202527.0327.0327.0327.0327.030.33%
Sep 29, 202526.9426.9426.9426.9426.940.52%
Sep 26, 202526.8026.8026.8026.8026.800.26%
Sep 25, 202526.7326.7326.7326.7326.73-0.60%
Sep 24, 202526.8926.8926.8926.8926.89-0.48%
Sep 23, 202527.0227.0227.0227.0227.02-1.10%
Sep 22, 202527.3227.3227.3227.3227.320.66%
Sep 19, 202527.1427.1427.1427.1427.140.56%
Sep 18, 202526.9926.9926.9926.9926.990.71%
Sep 17, 202526.8026.8026.8026.8026.80-0.52%
Sep 16, 202526.9426.9426.9426.9426.94-0.11%
Sep 15, 202526.9726.9726.9726.9726.970.71%
Sep 12, 202526.7826.7826.7826.7826.78-0.11%
Sep 11, 202526.8126.8126.8126.8126.810.11%