Fidelity Advisor Equity Growth Fund - Class Z (FZAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.85
-0.13 (-0.54%)
May 20, 2025, 4:00 PM EDT
FZAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.68% |
| May 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| May 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
| May 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.72% |
| May 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| May 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| May 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.16% |
| May 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 4.05% |
| May 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| May 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
| May 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| May 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.85% |
| May 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| May 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.86% |
| May 1, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.96% |
| Apr 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Apr 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Apr 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| Apr 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.92% |
| Apr 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.55% |
| Apr 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.32% |
| Apr 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.94% |
| Apr 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.29% |
| Apr 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Apr 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.38% |
| Apr 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Apr 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Apr 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.11% |
| Apr 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -3.91% |
| Apr 9, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 10.11% |
| Apr 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.83% |
| Apr 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Apr 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -5.70% |
| Apr 3, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -5.61% |
| Apr 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |
| Apr 1, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.64% |
| Mar 31, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Mar 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.42% |
| Mar 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
| Mar 26, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.09% |
| Mar 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Mar 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.23% |
| Mar 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Mar 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Mar 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.17% |
| Mar 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.29% |
| Mar 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Mar 14, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.39% |
| Mar 13, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.81% |
| Mar 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.37% |