FZAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	26.73	26.73	26.73	26.73	26.73	-0.26%
Feb 12, 2026	26.80	26.80	26.80	26.80	26.80	-1.87%
Feb 11, 2026	27.31	27.31	27.31	27.31	27.31	0.04%
Feb 10, 2026	27.30	27.30	27.30	27.30	27.30	-0.44%
Feb 9, 2026	27.42	27.42	27.42	27.42	27.42	1.33%
Feb 6, 2026	27.06	27.06	27.06	27.06	27.06	2.50%
Feb 5, 2026	26.40	26.40	26.40	26.40	26.40	-1.71%
Feb 4, 2026	26.86	26.86	26.86	26.86	26.86	-1.21%
Feb 3, 2026	27.19	27.19	27.19	27.19	27.19	-1.09%
Feb 2, 2026	27.49	27.49	27.49	27.49	27.49	0.33%
Jan 30, 2026	27.40	27.40	27.40	27.40	27.40	-0.98%
Jan 29, 2026	27.67	27.67	27.67	27.67	27.67	-0.43%
Jan 28, 2026	27.79	27.79	27.79	27.79	27.79	0.14%
Jan 27, 2026	27.75	27.75	27.75	27.75	27.75	1.02%
Jan 26, 2026	27.47	27.47	27.47	27.47	27.47	0.40%
Jan 23, 2026	27.36	27.36	27.36	27.36	27.36	0.18%
Jan 22, 2026	27.31	27.31	27.31	27.31	27.31	0.89%
Jan 21, 2026	27.07	27.07	27.07	27.07	27.07	1.01%
Jan 20, 2026	26.80	26.80	26.80	26.80	26.80	-2.33%
Jan 16, 2026	27.44	27.44	27.44	27.44	27.44	-
Jan 15, 2026	27.44	27.44	27.44	27.44	27.44	0.70%
Jan 14, 2026	27.25	27.25	27.25	27.25	27.25	-1.23%
Jan 13, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
Jan 12, 2026	27.63	27.63	27.63	27.63	27.63	0.33%
Jan 9, 2026	27.54	27.54	27.54	27.54	27.54	0.69%
Jan 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.62%
Jan 7, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Jan 6, 2026	27.53	27.53	27.53	27.53	27.53	0.69%
Jan 5, 2026	27.34	27.34	27.34	27.34	27.34	0.33%
Jan 2, 2026	27.25	27.25	27.25	27.25	27.25	0.52%
Dec 31, 2025	27.11	27.11	27.11	27.11	27.11	-0.66%
Dec 30, 2025	27.29	27.29	27.29	27.29	27.29	-0.22%
Dec 29, 2025	27.35	27.35	27.35	27.35	27.35	-0.55%
Dec 26, 2025	27.50	27.50	27.50	27.50	27.50	-0.40%
Dec 24, 2025	27.47	27.47	27.47	27.61	27.47	0.22%
Dec 23, 2025	27.41	27.41	27.41	27.55	27.41	0.73%
Dec 22, 2025	27.21	27.21	27.21	27.35	27.21	0.77%
Dec 19, 2025	27.00	27.00	27.00	27.14	27.00	1.53%
Dec 18, 2025	26.60	26.60	26.60	26.73	26.60	1.33%
Dec 17, 2025	26.25	26.25	26.25	26.38	26.25	-1.86%
Dec 16, 2025	26.75	26.75	26.75	26.88	26.74	0.15%
Dec 15, 2025	26.71	26.71	26.71	26.84	26.70	-0.52%
Dec 12, 2025	26.84	26.84	26.84	26.98	26.84	-2.10%
Dec 11, 2025	27.42	27.42	27.42	27.56	27.42	-0.18%
Dec 10, 2025	27.47	27.47	27.47	27.61	27.47	0.44%
Dec 9, 2025	27.35	27.35	27.35	27.49	27.35	-0.07%
Dec 8, 2025	27.37	27.37	27.37	27.51	27.37	-
Dec 5, 2025	27.37	27.37	27.37	27.51	27.37	0.18%
Dec 4, 2025	27.32	27.32	27.32	27.46	27.32	0.29%
Dec 3, 2025	27.24	27.24	27.24	27.38	27.24	-0.07%