Fidelity Advisor Equity Growth Z (FZAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
-0.07 (-0.27%)
Aug 21, 2025, 4:00 PM EDT
FZAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.63% |
| Aug 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Aug 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.35% |
| Aug 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.30% |
| Aug 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Aug 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.30% |
| Aug 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% |
| Aug 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Aug 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.08% |
| Aug 11, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.58% |
| Aug 8, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.42% |
| Aug 7, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.46% |
| Aug 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.05% |
| Aug 5, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.58% |
| Aug 4, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.77% |
| Aug 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.15% |
| Jul 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15% |
| Jul 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| Jul 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.57% |
| Jul 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.15% |
| Jul 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| Jul 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Jul 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.21% |
| Jul 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
| Jul 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Jul 17, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.67% |
| Jul 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.35% |
| Jul 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Jul 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Jul 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.43% |
| Jul 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Jul 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.95% |
| Jul 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Jul 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| Jul 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.87% |
| Jul 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Jul 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.56% |
| Jun 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Jun 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.05% |
| Jun 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.81% |
| Jun 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
| Jun 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.61% |
| Jun 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |
| Jun 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.58% |
| Jun 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Jun 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.70% |
| Jun 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.29% |
| Jun 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.35% |
| Jun 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |