Fidelity Advisor Equity Growth Z (FZAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.82
+0.42 (1.53%)
Oct 27, 2025, 9:30 AM EDT
FZAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.53% |
| Oct 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.11% |
| Oct 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.78% |
| Oct 22, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.81% |
| Oct 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.40% |
| Oct 20, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.96% |
| Oct 17, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.11% |
| Oct 16, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Oct 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.56% |
| Oct 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.96% |
| Oct 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.30% |
| Oct 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -3.25% |
| Oct 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| Oct 8, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00% |
| Oct 7, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.55% |
| Oct 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.52% |
| Oct 3, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.26% |
| Oct 2, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.41% |
| Oct 1, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.22% |
| Sep 30, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.33% |
| Sep 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| Sep 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Sep 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.60% |
| Sep 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.48% |
| Sep 23, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.10% |
| Sep 22, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.66% |
| Sep 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.56% |
| Sep 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.71% |
| Sep 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.52% |
| Sep 16, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| Sep 15, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.71% |
| Sep 12, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.11% |
| Sep 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Sep 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.09% |
| Sep 9, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.57% |
| Sep 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% |
| Sep 5, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Sep 4, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.92% |
| Sep 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
| Sep 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.73% |
| Aug 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.29% |
| Aug 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.46% |
| Aug 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Aug 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.61% |
| Aug 25, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.27% |
| Aug 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.63% |
| Aug 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Aug 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.35% |
| Aug 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.30% |
| Aug 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |