Fidelity Advisor Equity Growth Fund - Class Z (FZAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
-0.04 (-0.15%)
Jul 31, 2025, 9:30 AM EDT
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15% |
| Jul 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| Jul 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.57% |
| Jul 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.15% |
| Jul 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| Jul 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Jul 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.21% |
| Jul 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
| Jul 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Jul 17, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.67% |
| Jul 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.35% |
| Jul 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Jul 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Jul 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.43% |
| Jul 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Jul 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.95% |
| Jul 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Jul 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| Jul 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.87% |
| Jul 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Jul 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.56% |
| Jun 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Jun 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.05% |
| Jun 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.81% |
| Jun 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
| Jun 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.61% |
| Jun 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |
| Jun 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.58% |
| Jun 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Jun 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.70% |
| Jun 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.29% |
| Jun 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.35% |
| Jun 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| Jun 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% |
| Jun 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.41% |
| Jun 9, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Jun 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.04% |
| Jun 5, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Jun 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| Jun 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.59% |
| Jun 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.59% |
| May 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| May 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| May 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.50% |
| May 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.84% |
| May 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
| May 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.34% |
| May 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.68% |
| May 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |