Skip to main content
logo
Fidelity Advisor Equity Growth Fund - Class Z (FZAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
-0.64 (-2.33%)
At close: Jan 20, 2026

FZAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 20, 202626.8026.8026.8026.8026.80-2.33%
Jan 16, 202627.4427.4427.4427.4427.44-
Jan 15, 202627.4427.4427.4427.4427.440.70%
Jan 14, 202627.2527.2527.2527.2527.25-1.23%
Jan 13, 202627.5927.5927.5927.5927.59-0.14%
Jan 12, 202627.6327.6327.6327.6327.630.33%
Jan 9, 202627.5427.5427.5427.5427.540.69%
Jan 8, 202627.3527.3527.3527.3527.35-0.62%
Jan 7, 202627.5227.5227.5227.5227.52-0.04%
Jan 6, 202627.5327.5327.5327.5327.530.69%
Jan 5, 202627.3427.3427.3427.3427.340.33%
Jan 2, 202627.2527.2527.2527.2527.250.52%
Dec 31, 202527.1127.1127.1127.1127.11-0.66%
Dec 30, 202527.2927.2927.2927.2927.29-0.22%
Dec 29, 202527.3527.3527.3527.3527.35-0.55%
Dec 26, 202527.5027.5027.5027.5027.50-0.40%
Dec 24, 202527.4727.4727.4727.6127.470.22%
Dec 23, 202527.4127.4127.4127.5527.410.73%
Dec 22, 202527.2127.2127.2127.3527.210.77%
Dec 19, 202527.0027.0027.0027.1427.001.53%
Dec 18, 202526.6026.6026.6026.7326.601.33%
Dec 17, 202526.2526.2526.2526.3826.25-1.86%
Dec 16, 202526.7526.7526.7526.8826.740.15%
Dec 15, 202526.7126.7126.7126.8426.70-0.52%
Dec 12, 202526.8426.8426.8426.9826.84-2.10%
Dec 11, 202527.4227.4227.4227.5627.42-0.18%
Dec 10, 202527.4727.4727.4727.6127.470.44%
Dec 9, 202527.3527.3527.3527.4927.35-0.07%
Dec 8, 202527.3727.3727.3727.5127.37-
Dec 5, 202527.3727.3727.3727.5127.370.18%
Dec 4, 202527.3227.3227.3227.4627.320.29%
Dec 3, 202527.2427.2427.2427.3827.24-0.07%
Dec 2, 202527.2627.2627.2627.4027.260.44%
Dec 1, 202527.1427.1427.1427.2827.14-0.55%
Nov 28, 202527.2927.2927.2927.4327.290.51%
Nov 26, 202527.1527.1527.1527.2927.151.07%
Nov 25, 202526.8626.8626.8627.0026.860.60%
Nov 24, 202526.7126.7126.7126.8426.702.56%
Nov 21, 202526.0426.0426.0426.1726.040.38%
Nov 20, 202525.9425.9425.9426.0725.94-2.25%
Nov 19, 202526.5426.5426.5426.6726.540.91%
Nov 18, 202526.3026.3026.3026.4326.30-1.23%
Nov 17, 202526.6326.6326.6326.7626.63-0.85%
Nov 14, 202526.8526.8526.8526.9926.850.11%
Nov 13, 202526.8226.8226.8226.9626.82-2.32%
Nov 12, 202527.4627.4627.4627.6027.46-0.07%
Nov 11, 202527.4827.4827.4827.6227.48-0.36%
Nov 10, 202527.5827.5827.5827.7227.582.33%
Nov 7, 202526.9526.9526.9527.0926.95-0.15%
Nov 6, 202526.9926.9926.9927.1326.99-1.27%