Fidelity Advisor Equity Growth Fund - Class Z (FZAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
-0.24 (-0.80%)
At close: May 19, 2026
FZAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.76% |
| May 15, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.01% |
| May 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.11% |
| May 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.33% |
| May 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.30% |
| May 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.43% |
| May 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.87% |
| May 7, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.57% |
| May 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.11% |
| May 5, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.62% |
| May 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.03% |
| May 1, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.31% |
| Apr 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.62% |
| Apr 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.28% |
| Apr 28, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.29% |
| Apr 27, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.38% |
| Apr 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.46% |
| Apr 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.76% |
| Apr 22, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.64% |
| Apr 21, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.69% |
| Apr 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.42% |
| Apr 17, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.37% |
| Apr 16, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.04% |
| Apr 15, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.92% |
| Apr 14, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.76% |
| Apr 13, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.02% |
| Apr 10, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.66% |
| Apr 9, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00% |
| Apr 8, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 3.25% |
| Apr 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| Apr 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Apr 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| Apr 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.33% |
| Mar 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 4.31% |
| Mar 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.85% |
| Mar 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.78% |
| Mar 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -3.00% |
| Mar 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.97% |
| Mar 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Mar 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.73% |
| Mar 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.19% |
| Mar 19, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Mar 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.33% |
| Mar 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.23% |
| Mar 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.50% |
| Mar 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.03% |
| Mar 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.98% |
| Mar 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| Mar 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% |
| Mar 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.71% |