FZAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.82	30.82	30.82	30.82	30.82	-2.07%
Oct 13, 2026	31.47	31.47	31.47	31.47	31.47	-0.03%
Oct 12, 2026	31.48	31.48	31.48	31.48	31.48	-0.69%
Oct 9, 2026	31.70	31.70	31.70	31.70	31.70	0.83%
Oct 8, 2026	31.44	31.44	31.44	31.44	31.44	-1.57%
Oct 7, 2026	31.94	31.94	31.94	31.94	31.94	-0.47%
Oct 6, 2026	32.09	32.09	32.09	32.09	32.09	0.19%
Oct 5, 2026	32.03	32.03	32.03	32.03	32.03	1.07%
Oct 2, 2026	31.69	31.69	31.69	31.69	31.69	1.21%
Oct 1, 2026	31.31	31.31	31.31	31.31	31.31	0.22%
Sep 30, 2026	31.24	31.24	31.24	31.24	31.24	0.03%
Sep 29, 2026	31.23	31.23	31.23	31.23	31.23	-
Sep 28, 2026	31.23	31.23	31.23	31.23	31.23	-0.48%
Sep 25, 2026	31.38	31.38	31.38	31.38	31.38	0.38%
Sep 24, 2026	31.26	31.26	31.26	31.26	31.26	0.61%
Sep 23, 2026	31.07	31.07	31.07	31.07	31.07	-1.15%
Sep 22, 2026	31.43	31.43	31.43	31.43	31.43	0.64%
Sep 21, 2026	31.23	31.23	31.23	31.23	31.23	2.46%
Sep 18, 2026	30.48	30.48	30.48	30.48	30.48	0.63%
Sep 17, 2026	30.29	30.29	30.29	30.29	30.29	1.88%
Sep 16, 2026	29.73	29.73	29.73	29.73	29.73	0.10%
Sep 15, 2026	29.70	29.70	29.70	29.70	29.70	-0.37%
Sep 14, 2026	29.81	29.81	29.81	29.81	29.81	-1.36%
Sep 11, 2026	30.22	30.22	30.22	30.22	30.22	0.90%
Sep 10, 2026	29.95	29.95	29.95	29.95	29.95	-1.19%
Sep 9, 2026	30.31	30.31	30.31	30.31	30.31	-0.49%
Sep 8, 2026	30.46	30.46	30.46	30.46	30.46	-0.03%
Sep 4, 2026	30.47	30.47	30.47	30.47	30.47	0.30%
Sep 3, 2026	30.38	30.38	30.38	30.38	30.38	1.10%
Sep 2, 2026	30.05	30.05	30.05	30.05	30.05	0.64%
Sep 1, 2026	29.86	29.86	29.86	29.86	29.86	-1.09%
Aug 31, 2026	30.19	30.19	30.19	30.19	30.19	-0.10%
Aug 28, 2026	30.22	30.22	30.22	30.22	30.22	-1.27%
Aug 27, 2026	30.61	30.61	30.61	30.61	30.61	2.00%
Aug 26, 2026	30.01	30.01	30.01	30.01	30.01	-0.30%
Aug 25, 2026	30.10	30.10	30.10	30.10	30.10	0.80%
Aug 24, 2026	29.86	29.86	29.86	29.86	29.86	-1.09%
Aug 21, 2026	30.19	30.19	30.19	30.19	30.19	0.70%
Aug 20, 2026	29.98	29.98	29.98	29.98	29.98	-0.96%
Aug 19, 2026	30.27	30.27	30.27	30.27	30.27	0.43%
Aug 18, 2026	30.14	30.14	30.14	30.14	30.14	-1.79%
Aug 17, 2026	30.69	30.69	30.69	30.69	30.69	0.26%
Aug 14, 2026	30.61	30.61	30.61	30.61	30.61	-0.36%
Aug 13, 2026	30.72	30.72	30.72	30.72	30.72	0.42%
Aug 12, 2026	30.59	30.59	30.59	30.59	30.59	0.82%
Aug 11, 2026	30.34	30.34	30.34	30.34	30.34	-0.52%
Aug 10, 2026	30.50	30.50	30.50	30.50	30.50	-0.39%
Aug 7, 2026	30.62	30.62	30.62	30.62	30.62	0.89%
Aug 6, 2026	30.35	30.35	30.35	30.35	30.35	-0.16%
Aug 5, 2026	30.40	30.40	30.40	30.40	30.40	-0.16%