Fidelity Advisor Equity Growth Z (FZAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
-0.09 (-0.30%)
At close: Aug 26, 2026
FZAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.80% |
| Aug 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.09% |
| Aug 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.70% |
| Aug 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.96% |
| Aug 19, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Aug 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.79% |
| Aug 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.26% |
| Aug 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.36% |
| Aug 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.42% |
| Aug 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.82% |
| Aug 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.52% |
| Aug 10, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.39% |
| Aug 7, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.89% |
| Aug 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.16% |
| Aug 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.16% |
| Aug 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.70% |
| Aug 3, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.86% |
| Jul 31, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.04% |
| Jul 30, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 2.82% |
| Jul 29, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.16% |
| Jul 28, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.66% |
| Jul 27, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.79% |
| Jul 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.82% |
| Jul 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.64% |
| Jul 22, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Jul 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.81% |
| Jul 20, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Jul 17, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.38% |
| Jul 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -2.08% |
| Jul 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.17% |
| Jul 14, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.54% |
| Jul 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.91% |
| Jul 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.30% |
| Jul 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.20% |
| Jul 8, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
| Jul 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.22% |
| Jul 6, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.31% |
| Jul 2, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.29% |
| Jul 1, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.72% |
| Jun 30, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.85% |
| Jun 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 2.34% |
| Jun 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.17% |
| Jun 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.30% |
| Jun 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.07% |
| Jun 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -2.43% |
| Jun 22, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.78% |
| Jun 18, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.73% |
| Jun 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.92% |
| Jun 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.04% |
| Jun 15, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.50% |