FZAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	30.12	30.12	30.12	30.12	30.12	-0.92%
Jun 16, 2026	30.40	30.40	30.40	30.40	30.40	-1.04%
Jun 15, 2026	30.72	30.72	30.72	30.72	30.72	2.50%
Jun 12, 2026	29.97	29.97	29.97	29.97	29.97	0.37%
Jun 11, 2026	29.86	29.86	29.86	29.86	29.86	2.44%
Jun 10, 2026	29.15	29.15	29.15	29.15	29.15	-2.48%
Jun 9, 2026	29.89	29.89	29.89	29.89	29.89	-0.47%
Jun 8, 2026	30.03	30.03	30.03	30.03	30.03	0.81%
Jun 5, 2026	29.79	29.79	29.79	29.79	29.79	-4.24%
Jun 4, 2026	31.11	31.11	31.11	31.11	31.11	0.32%
Jun 3, 2026	31.01	31.01	31.01	31.01	31.01	-0.99%
Jun 2, 2026	31.32	31.32	31.32	31.32	31.32	0.42%
Jun 1, 2026	31.19	31.19	31.19	31.19	31.19	0.71%
May 29, 2026	30.97	30.97	30.97	30.97	30.97	-
May 28, 2026	30.97	30.97	30.97	30.97	30.97	0.81%
May 27, 2026	30.72	30.72	30.72	30.72	30.72	0.33%
May 26, 2026	30.62	30.62	30.62	30.62	30.62	1.12%
May 22, 2026	30.28	30.28	30.28	30.28	30.28	0.10%
May 21, 2026	30.25	30.25	30.25	30.25	30.25	0.27%
May 20, 2026	30.17	30.17	30.17	30.17	30.17	1.38%
May 19, 2026	29.76	29.76	29.76	29.76	29.76	-0.80%
May 18, 2026	30.00	30.00	30.00	30.00	30.00	-0.76%
May 15, 2026	30.23	30.23	30.23	30.23	30.23	-2.01%
May 14, 2026	30.85	30.85	30.85	30.85	30.85	1.11%
May 13, 2026	30.51	30.51	30.51	30.51	30.51	1.33%
May 12, 2026	30.11	30.11	30.11	30.11	30.11	-0.30%
May 11, 2026	30.20	30.20	30.20	30.20	30.20	0.43%
May 8, 2026	30.07	30.07	30.07	30.07	30.07	0.87%
May 7, 2026	29.81	29.81	29.81	29.81	29.81	-0.57%
May 6, 2026	29.98	29.98	29.98	29.98	29.98	2.11%
May 5, 2026	29.36	29.36	29.36	29.36	29.36	0.62%
May 4, 2026	29.18	29.18	29.18	29.18	29.18	0.03%
May 1, 2026	29.17	29.17	29.17	29.17	29.17	0.31%
Apr 30, 2026	29.08	29.08	29.08	29.08	29.08	0.62%
Apr 29, 2026	28.90	28.90	28.90	28.90	28.90	-0.28%
Apr 28, 2026	28.98	28.98	28.98	28.98	28.98	-1.29%
Apr 27, 2026	29.36	29.36	29.36	29.36	29.36	0.38%
Apr 24, 2026	29.25	29.25	29.25	29.25	29.25	1.46%
Apr 23, 2026	28.83	28.83	28.83	28.83	28.83	-0.76%
Apr 22, 2026	29.05	29.05	29.05	29.05	29.05	1.64%
Apr 21, 2026	28.58	28.58	28.58	28.58	28.58	-0.69%
Apr 20, 2026	28.78	28.78	28.78	28.78	28.78	-0.42%
Apr 17, 2026	28.90	28.90	28.90	28.90	28.90	1.37%
Apr 16, 2026	28.51	28.51	28.51	28.51	28.51	-0.04%
Apr 15, 2026	28.52	28.52	28.52	28.52	28.52	0.92%
Apr 14, 2026	28.26	28.26	28.26	28.26	28.26	1.76%
Apr 13, 2026	27.77	27.77	27.77	27.77	27.77	1.02%
Apr 10, 2026	27.49	27.49	27.49	27.49	27.49	0.66%
Apr 9, 2026	27.31	27.31	27.31	27.31	27.31	1.00%
Apr 8, 2026	27.04	27.04	27.04	27.04	27.04	3.25%