Skip to main content
logo
Fidelity Advisor Equity Growth Fund - Class Z (FZAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.78
-0.12 (-0.42%)
At close: Apr 20, 2026

FZAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 20, 202628.7828.7828.7828.7828.78-0.42%
Apr 17, 202628.9028.9028.9028.9028.901.37%
Apr 16, 202628.5128.5128.5128.5128.51-0.04%
Apr 15, 202628.5228.5228.5228.5228.520.92%
Apr 14, 202628.2628.2628.2628.2628.261.76%
Apr 13, 202627.7727.7727.7727.7727.771.02%
Apr 10, 202627.4927.4927.4927.4927.490.66%
Apr 9, 202627.3127.3127.3127.3127.311.00%
Apr 8, 202627.0427.0427.0427.0427.043.25%
Apr 7, 202626.1926.1926.1926.1926.190.46%
Apr 6, 202626.0726.0726.0726.0726.070.31%
Apr 2, 202625.9925.9925.9925.9925.99-
Apr 1, 202625.9925.9925.9925.9925.991.33%
Mar 31, 202625.6525.6525.6525.6525.654.31%
Mar 30, 202624.5924.5924.5924.5924.59-0.85%
Mar 27, 202624.8024.8024.8024.8024.80-1.78%
Mar 26, 202625.2525.2525.2525.2525.25-3.00%
Mar 25, 202626.0326.0326.0326.0326.030.97%
Mar 24, 202625.7825.7825.7825.7825.78-0.27%
Mar 23, 202625.8525.8525.8525.8525.851.73%
Mar 20, 202625.4125.4125.4125.4125.41-2.19%
Mar 19, 202625.9825.9825.9825.9825.98-0.27%
Mar 18, 202626.0526.0526.0526.0526.05-1.33%
Mar 17, 202626.4026.4026.4026.4026.400.23%
Mar 16, 202626.3426.3426.3426.3426.341.50%
Mar 13, 202625.9525.9525.9525.9525.95-1.03%
Mar 12, 202626.2226.2226.2226.2226.22-1.98%
Mar 11, 202626.7526.7526.7526.7526.75-
Mar 10, 202626.7526.7526.7526.7526.750.19%
Mar 9, 202626.7026.7026.7026.7026.701.71%
Mar 6, 202626.2526.2526.2526.2526.25-1.87%
Mar 5, 202626.7526.7526.7526.7526.75-0.67%
Mar 4, 202626.9326.9326.9326.9326.930.86%
Mar 3, 202626.7026.7026.7026.7026.70-1.51%
Mar 2, 202627.1127.1127.1127.1127.110.30%
Feb 27, 202627.0327.0327.0327.0327.03-0.81%
Feb 26, 202627.2527.2527.2527.2527.25-1.38%
Feb 25, 202627.6327.6327.6327.6327.630.91%
Feb 24, 202627.3827.3827.3827.3827.381.15%
Feb 23, 202627.0727.0727.0727.0727.07-1.06%
Feb 20, 202627.3627.3627.3627.3627.361.18%
Feb 19, 202627.0427.0427.0427.0427.04-0.07%
Feb 18, 202627.0627.0627.0627.0627.060.78%
Feb 17, 202626.8526.8526.8526.8526.850.45%
Feb 13, 202626.7326.7326.7326.7326.73-0.26%
Feb 12, 202626.8026.8026.8026.8026.80-1.87%
Feb 11, 202627.3127.3127.3127.3127.310.04%
Feb 10, 202627.3027.3027.3027.3027.30-0.44%
Feb 9, 202627.4227.4227.4227.4227.421.33%
Feb 6, 202627.0627.0627.0627.0627.062.50%