Fidelity Advisor Equity Growth Z (FZAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
0.00 (0.00%)
At close: Jul 20, 2026
FZAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Jul 17, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.38% |
| Jul 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -2.08% |
| Jul 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.17% |
| Jul 14, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.54% |
| Jul 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.91% |
| Jul 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.30% |
| Jul 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.20% |
| Jul 8, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
| Jul 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.22% |
| Jul 6, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.31% |
| Jul 2, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.29% |
| Jul 1, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.72% |
| Jun 30, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.85% |
| Jun 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 2.34% |
| Jun 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.17% |
| Jun 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.30% |
| Jun 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.07% |
| Jun 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -2.43% |
| Jun 22, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.78% |
| Jun 18, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.73% |
| Jun 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.92% |
| Jun 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.04% |
| Jun 15, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.50% |
| Jun 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.37% |
| Jun 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 2.44% |
| Jun 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -2.48% |
| Jun 9, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.47% |
| Jun 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.81% |
| Jun 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -4.24% |
| Jun 4, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.32% |
| Jun 3, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.99% |
| Jun 2, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.42% |
| Jun 1, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.71% |
| May 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| May 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.81% |
| May 27, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.33% |
| May 26, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.12% |
| May 22, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.10% |
| May 21, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.27% |
| May 20, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.38% |
| May 19, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.80% |
| May 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.76% |
| May 15, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.01% |
| May 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.11% |
| May 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.33% |
| May 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.30% |
| May 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.43% |
| May 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.87% |
| May 7, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.57% |