Fidelity Advisor Growth Opps Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
272.66
+1.53 (0.56%)
Sep 21, 2026, 8:10 AM EST
FZAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 271.13 | 272.66 | 271.13 | 272.66 | - | 0.56% |
| Sep 17, 2026 | 271.13 | 271.13 | 271.13 | 271.13 | 271.13 | 1.87% |
| Sep 16, 2026 | 266.16 | 266.16 | 266.16 | 266.16 | 266.16 | 0.43% |
| Sep 15, 2026 | 265.02 | 265.02 | 265.02 | 265.02 | 265.02 | -0.75% |
| Sep 14, 2026 | 267.02 | 267.02 | 267.02 | 267.02 | 267.02 | -1.28% |
| Sep 11, 2026 | 270.47 | 270.47 | 270.47 | 270.47 | 270.47 | 0.97% |
| Sep 10, 2026 | 267.87 | 267.87 | 267.87 | 267.87 | 267.87 | -1.25% |
| Sep 9, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | -0.47% |
| Sep 8, 2026 | 272.52 | 272.52 | 272.52 | 272.52 | 272.52 | -0.10% |
| Sep 4, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | 0.91% |
| Sep 3, 2026 | 270.34 | 270.34 | 270.34 | 270.34 | 270.34 | 1.31% |
| Sep 2, 2026 | 266.85 | 266.85 | 266.85 | 266.85 | 266.85 | 0.92% |
| Sep 1, 2026 | 264.42 | 264.42 | 264.42 | 264.42 | 264.42 | -1.27% |
| Aug 31, 2026 | 267.82 | 267.82 | 267.82 | 267.82 | 267.82 | -0.28% |
| Aug 28, 2026 | 268.56 | 268.56 | 268.56 | 268.56 | 268.56 | -0.85% |
| Aug 27, 2026 | 270.86 | 270.86 | 270.86 | 270.86 | 270.86 | 1.91% |
| Aug 26, 2026 | 265.78 | 265.78 | 265.78 | 265.78 | 265.78 | -0.07% |
| Aug 25, 2026 | 265.97 | 265.97 | 265.97 | 265.97 | 265.97 | 1.31% |
| Aug 24, 2026 | 262.53 | 262.53 | 262.53 | 262.53 | 262.53 | -1.32% |
| Aug 21, 2026 | 266.03 | 266.03 | 266.03 | 266.03 | 266.03 | -0.05% |
| Aug 20, 2026 | 266.16 | 266.16 | 266.16 | 266.16 | 266.16 | -0.66% |
| Aug 19, 2026 | 267.93 | 267.93 | 267.93 | 267.93 | 267.93 | -0.40% |
| Aug 18, 2026 | 269.01 | 269.01 | 269.01 | 269.01 | 269.01 | -2.67% |
| Aug 17, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 276.40 | 0.31% |
| Aug 14, 2026 | 275.54 | 275.54 | 275.54 | 275.54 | 275.54 | - |
| Aug 13, 2026 | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | 0.63% |
| Aug 12, 2026 | 273.82 | 273.82 | 273.82 | 273.82 | 273.82 | 1.38% |
| Aug 11, 2026 | 270.09 | 270.09 | 270.09 | 270.09 | 270.09 | -0.44% |
| Aug 10, 2026 | 271.29 | 271.29 | 271.29 | 271.29 | 271.29 | -0.36% |
| Aug 7, 2026 | 272.28 | 272.28 | 272.28 | 272.28 | 272.28 | 1.15% |
| Aug 6, 2026 | 269.19 | 269.19 | 269.19 | 269.19 | 269.19 | -0.74% |
| Aug 5, 2026 | 271.21 | 271.21 | 271.21 | 271.21 | 271.21 | -0.76% |
| Aug 4, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | 2.66% |
| Aug 3, 2026 | 266.22 | 266.22 | 266.22 | 266.22 | 266.22 | 2.85% |
| Jul 31, 2026 | 258.84 | 258.84 | 258.84 | 258.84 | 258.84 | 1.13% |
| Jul 30, 2026 | 255.94 | 255.94 | 255.94 | 255.94 | 255.94 | 3.39% |
| Jul 29, 2026 | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | -2.43% |
| Jul 28, 2026 | 253.72 | 253.72 | 253.72 | 253.72 | 253.72 | -0.61% |
| Jul 27, 2026 | 255.28 | 255.28 | 255.28 | 255.28 | 255.28 | -0.65% |
| Jul 24, 2026 | 256.96 | 256.96 | 256.96 | 256.96 | 256.96 | -1.70% |
| Jul 23, 2026 | 261.41 | 261.41 | 261.41 | 261.41 | 261.41 | -1.68% |
| Jul 22, 2026 | 265.88 | 265.88 | 265.88 | 265.88 | 265.88 | -0.59% |
| Jul 21, 2026 | 267.46 | 267.46 | 267.46 | 267.46 | 267.46 | 2.45% |
| Jul 20, 2026 | 261.06 | 261.06 | 261.06 | 261.06 | 261.06 | 0.52% |
| Jul 17, 2026 | 259.70 | 259.70 | 259.70 | 259.70 | 259.70 | -1.75% |
| Jul 16, 2026 | 264.33 | 264.33 | 264.33 | 264.33 | 264.33 | -2.92% |
| Jul 15, 2026 | 272.27 | 272.27 | 272.27 | 272.27 | 272.27 | -0.22% |
| Jul 14, 2026 | 272.86 | 272.86 | 272.86 | 272.86 | 272.86 | 1.37% |
| Jul 13, 2026 | 269.18 | 269.18 | 269.18 | 269.18 | 269.18 | -2.59% |
| Jul 10, 2026 | 276.33 | 276.33 | 276.33 | 276.33 | 276.33 | 0.38% |