Skip to main content
logo
Fidelity Advisor Growth Opportunities Fund - Class Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
256.96
-4.45 (-1.70%)
Jul 24, 2026, 4:00 PM EST

FZAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 2026256.96256.96256.96256.96256.96-1.70%
Jul 23, 2026261.41261.41261.41261.41261.41-1.68%
Jul 22, 2026265.88265.88265.88265.88265.88-0.59%
Jul 21, 2026267.46267.46267.46267.46267.462.45%
Jul 20, 2026261.06261.06261.06261.06261.060.52%
Jul 17, 2026259.70259.70259.70259.70259.70-1.75%
Jul 16, 2026264.33264.33264.33264.33264.33-2.92%
Jul 15, 2026272.27272.27272.27272.27272.27-0.22%
Jul 14, 2026272.86272.86272.86272.86272.861.37%
Jul 13, 2026269.18269.18269.18269.18269.18-2.59%
Jul 10, 2026276.33276.33276.33276.33276.330.38%
Jul 9, 2026275.29275.29275.29275.29275.291.42%
Jul 8, 2026271.44271.44271.44271.44271.440.44%
Jul 7, 2026270.25270.25270.25270.25270.25-1.51%
Jul 6, 2026274.39274.39274.39274.39274.391.52%
Jul 2, 2026270.27270.27270.27270.27270.27-2.11%
Jul 1, 2026276.10276.10276.10276.10276.10-0.89%
Jun 30, 2026278.57278.57278.57278.57278.571.82%
Jun 29, 2026273.58273.58273.58273.58273.583.35%
Jun 26, 2026264.70264.70264.70264.70264.70-1.05%
Jun 25, 2026267.50267.50267.50267.50267.500.13%
Jun 24, 2026267.14267.14267.14267.14267.14-0.12%
Jun 23, 2026267.47267.47267.47267.47267.47-2.53%
Jun 22, 2026274.42274.42274.42274.42274.42-1.23%
Jun 18, 2026277.83277.83277.83277.83277.832.25%
Jun 17, 2026271.72271.72271.72271.72271.72-1.44%
Jun 16, 2026275.69275.69275.69275.69275.69-0.96%
Jun 15, 2026278.36278.36278.36278.36278.363.95%
Jun 12, 2026267.77267.77267.77267.77267.771.20%
Jun 11, 2026264.59264.59264.59264.59264.592.38%
Jun 10, 2026258.43258.43258.43258.43258.43-2.69%
Jun 9, 2026265.57265.57265.57265.57265.57-0.90%
Jun 8, 2026267.97267.97267.97267.97267.971.01%
Jun 5, 2026265.28265.28265.28265.28265.28-4.29%
Jun 4, 2026277.16277.16277.16277.16277.160.59%
Jun 3, 2026275.54275.54275.54275.54275.54-0.96%
Jun 2, 2026278.22278.22278.22278.22278.22-0.06%
Jun 1, 2026278.40278.40278.40278.40278.400.75%
May 29, 2026276.33276.33276.33276.33276.330.07%
May 28, 2026276.15276.15276.15276.15276.150.84%
May 27, 2026273.86273.86273.86273.86273.861.01%
May 26, 2026271.12271.12271.12271.12271.121.50%
May 22, 2026267.12267.12267.12267.12267.12-0.11%
May 21, 2026267.42267.42267.42267.42267.420.54%
May 20, 2026265.99265.99265.99265.99265.991.48%
May 19, 2026262.12262.12262.12262.12262.12-0.83%
May 18, 2026264.32264.32264.32264.32264.32-0.91%
May 15, 2026266.74266.74266.74266.74266.74-1.70%
May 14, 2026271.35271.35271.35271.35271.351.66%
May 13, 2026266.93266.93266.93266.93266.930.88%