Fidelity Advisor Growth Opportunities Fund - Class Z (FZAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
200.81
+0.12 (0.06%)
May 30, 2025, 4:00 PM EDT
FZAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 200.69 | 200.69 | 200.69 | 200.69 | - | - |
| May 29, 2025 | 200.69 | 200.69 | 200.69 | 200.69 | 200.69 | 0.31% |
| May 28, 2025 | 200.06 | 200.06 | 200.06 | 200.06 | 200.06 | -0.11% |
| May 27, 2025 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | 2.30% |
| May 23, 2025 | 195.78 | 195.78 | 195.78 | 195.78 | 195.78 | -0.68% |
| May 22, 2025 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | 0.31% |
| May 21, 2025 | 196.51 | 196.51 | 196.51 | 196.51 | 196.51 | -1.33% |
| May 20, 2025 | 199.16 | 199.16 | 199.16 | 199.16 | 199.16 | -0.49% |
| May 19, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | 0.20% |
| May 16, 2025 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | 0.55% |
| May 15, 2025 | 198.67 | 198.67 | 198.67 | 198.67 | 198.67 | -0.42% |
| May 14, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.98% |
| May 13, 2025 | 197.57 | 197.57 | 197.57 | 197.57 | 197.57 | 2.16% |
| May 12, 2025 | 193.39 | 193.39 | 193.39 | 193.39 | 193.39 | 4.06% |
| May 9, 2025 | 185.84 | 185.84 | 185.84 | 185.84 | 185.84 | -0.47% |
| May 8, 2025 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | 1.00% |
| May 7, 2025 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | 0.27% |
| May 6, 2025 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | -0.65% |
| May 5, 2025 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | -0.51% |
| May 2, 2025 | 186.54 | 186.54 | 186.54 | 186.54 | 186.54 | 1.65% |
| May 1, 2025 | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | 1.67% |
| Apr 30, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -0.03% |
| Apr 29, 2025 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | 0.55% |
| Apr 28, 2025 | 179.56 | 179.56 | 179.56 | 179.56 | 179.56 | 0.06% |
| Apr 25, 2025 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | 1.17% |
| Apr 24, 2025 | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | 2.52% |
| Apr 23, 2025 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | 2.54% |
| Apr 22, 2025 | 168.73 | 168.73 | 168.73 | 168.73 | 168.73 | 2.52% |
| Apr 21, 2025 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | -2.59% |
| Apr 17, 2025 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | -0.25% |
| Apr 16, 2025 | 169.39 | 169.39 | 169.39 | 169.39 | 169.39 | -2.83% |
| Apr 15, 2025 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | 0.17% |
| Apr 14, 2025 | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | 0.17% |
| Apr 11, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | 1.79% |
| Apr 10, 2025 | 170.69 | 170.69 | 170.69 | 170.69 | 170.69 | -3.98% |
| Apr 9, 2025 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | 11.78% |
| Apr 8, 2025 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | -1.47% |
| Apr 7, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.82% |
| Apr 4, 2025 | 160.09 | 160.09 | 160.09 | 160.09 | 160.09 | -6.03% |
| Apr 3, 2025 | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | -6.92% |
| Apr 2, 2025 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | 1.01% |
| Apr 1, 2025 | 181.19 | 181.19 | 181.19 | 181.19 | 181.19 | 1.09% |
| Mar 31, 2025 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | -0.36% |
| Mar 28, 2025 | 179.88 | 179.88 | 179.88 | 179.88 | 179.88 | -2.49% |
| Mar 27, 2025 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | -1.25% |
| Mar 26, 2025 | 186.81 | 186.81 | 186.81 | 186.81 | 186.81 | -2.83% |
| Mar 25, 2025 | 192.26 | 192.26 | 192.26 | 192.26 | 192.26 | 0.32% |
| Mar 24, 2025 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | 2.65% |
| Mar 21, 2025 | 186.71 | 186.71 | 186.71 | 186.71 | 186.71 | 0.75% |
| Mar 20, 2025 | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | 0.14% |