Fidelity Advisor Growth Opps Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
245.69
+2.57 (1.06%)
Oct 9, 2025, 8:09 AM EDT
FZAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 245.69 | 245.69 | 245.69 | 245.69 | - | - |
| Oct 8, 2025 | 245.69 | 245.69 | 245.69 | 245.69 | 245.69 | 1.06% |
| Oct 7, 2025 | 243.12 | 243.12 | 243.12 | 243.12 | 243.12 | -0.25% |
| Oct 6, 2025 | 243.72 | 243.72 | 243.72 | 243.72 | 243.72 | 0.17% |
| Oct 3, 2025 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | -0.48% |
| Oct 2, 2025 | 244.48 | 244.48 | 244.48 | 244.48 | 244.48 | 0.42% |
| Oct 1, 2025 | 243.45 | 243.45 | 243.45 | 243.45 | 243.45 | 0.39% |
| Sep 30, 2025 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 0.46% |
| Sep 29, 2025 | 241.39 | 241.39 | 241.39 | 241.39 | 241.39 | 0.65% |
| Sep 26, 2025 | 239.84 | 239.84 | 239.84 | 239.84 | 239.84 | 0.38% |
| Sep 25, 2025 | 238.93 | 238.93 | 238.93 | 238.93 | 238.93 | -0.64% |
| Sep 24, 2025 | 240.47 | 240.47 | 240.47 | 240.47 | 240.47 | -0.66% |
| Sep 23, 2025 | 242.06 | 242.06 | 242.06 | 242.06 | 242.06 | -1.13% |
| Sep 22, 2025 | 244.83 | 244.83 | 244.83 | 244.83 | 244.83 | 0.41% |
| Sep 19, 2025 | 243.83 | 243.83 | 243.83 | 243.83 | 243.83 | 0.73% |
| Sep 18, 2025 | 242.07 | 242.07 | 242.07 | 242.07 | 242.07 | 0.84% |
| Sep 17, 2025 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | -0.73% |
| Sep 16, 2025 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | -0.12% |
| Sep 15, 2025 | 242.11 | 242.11 | 242.11 | 242.11 | 242.11 | 0.80% |
| Sep 12, 2025 | 240.19 | 240.19 | 240.19 | 240.19 | 240.19 | 0.10% |
| Sep 11, 2025 | 239.96 | 239.96 | 239.96 | 239.96 | 239.96 | 0.05% |
| Sep 10, 2025 | 239.84 | 239.84 | 239.84 | 239.84 | 239.84 | 0.99% |
| Sep 9, 2025 | 237.48 | 237.48 | 237.48 | 237.48 | 237.48 | 0.56% |
| Sep 8, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | 0.84% |
| Sep 5, 2025 | 234.19 | 234.19 | 234.19 | 234.19 | 234.19 | -0.14% |
| Sep 4, 2025 | 234.53 | 234.53 | 234.53 | 234.53 | 234.53 | 1.06% |
| Sep 3, 2025 | 232.08 | 232.08 | 232.08 | 232.08 | 232.08 | 0.99% |
| Sep 2, 2025 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | -0.67% |
| Aug 29, 2025 | 231.36 | 231.36 | 231.36 | 231.36 | 231.36 | -1.37% |
| Aug 28, 2025 | 234.58 | 234.58 | 234.58 | 234.58 | 234.58 | 0.79% |
| Aug 27, 2025 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | 0.05% |
| Aug 26, 2025 | 232.61 | 232.61 | 232.61 | 232.61 | 232.61 | 0.82% |
| Aug 25, 2025 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | -0.06% |
| Aug 22, 2025 | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | 1.81% |
| Aug 21, 2025 | 226.74 | 226.74 | 226.74 | 226.74 | 226.74 | -0.26% |
| Aug 20, 2025 | 227.34 | 227.34 | 227.34 | 227.34 | 227.34 | -0.63% |
| Aug 19, 2025 | 228.78 | 228.78 | 228.78 | 228.78 | 228.78 | -1.89% |
| Aug 18, 2025 | 233.19 | 233.19 | 233.19 | 233.19 | 233.19 | 0.07% |
| Aug 15, 2025 | 233.02 | 233.02 | 233.02 | 233.02 | 233.02 | -0.09% |
| Aug 14, 2025 | 233.22 | 233.22 | 233.22 | 233.22 | 233.22 | -0.05% |
| Aug 13, 2025 | 233.33 | 233.33 | 233.33 | 233.33 | 233.33 | -0.18% |
| Aug 12, 2025 | 233.76 | 233.76 | 233.76 | 233.76 | 233.76 | 1.61% |
| Aug 11, 2025 | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | -0.29% |
| Aug 8, 2025 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | 0.66% |
| Aug 7, 2025 | 229.19 | 229.19 | 229.19 | 229.19 | 229.19 | 0.14% |
| Aug 6, 2025 | 228.87 | 228.87 | 228.87 | 228.87 | 228.87 | 0.86% |
| Aug 5, 2025 | 226.91 | 226.91 | 226.91 | 226.91 | 226.91 | -0.84% |
| Aug 4, 2025 | 228.84 | 228.84 | 228.84 | 228.84 | 228.84 | 2.14% |
| Aug 1, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | -2.32% |
| Jul 31, 2025 | 229.38 | 229.38 | 229.38 | 229.38 | 229.38 | 1.05% |