Fidelity Advisor Growth Opportunities Fund - Class Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
220.21
+3.96 (1.83%)
Mar 24, 2026, 8:10 AM EST
FZAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 220.21 | 220.21 | 220.21 | 220.21 | 220.21 | 1.83% |
| Mar 20, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -2.35% |
| Mar 19, 2026 | 221.46 | 221.46 | 221.46 | 221.46 | 221.46 | -0.19% |
| Mar 18, 2026 | 221.89 | 221.89 | 221.89 | 221.89 | 221.89 | -1.38% |
| Mar 17, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.40% |
| Mar 16, 2026 | 224.11 | 224.11 | 224.11 | 224.11 | 224.11 | 1.39% |
| Mar 13, 2026 | 221.04 | 221.04 | 221.04 | 221.04 | 221.04 | -0.84% |
| Mar 12, 2026 | 222.91 | 222.91 | 222.91 | 222.91 | 222.91 | -2.10% |
| Mar 11, 2026 | 227.68 | 227.68 | 227.68 | 227.68 | 227.68 | -0.11% |
| Mar 10, 2026 | 227.92 | 227.92 | 227.92 | 227.92 | 227.92 | -0.25% |
| Mar 9, 2026 | 228.49 | 228.49 | 228.49 | 228.49 | 228.49 | 1.62% |
| Mar 6, 2026 | 224.84 | 224.84 | 224.84 | 224.84 | 224.84 | -1.85% |
| Mar 5, 2026 | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | 0.28% |
| Mar 4, 2026 | 228.44 | 228.44 | 228.44 | 228.44 | 228.44 | 1.44% |
| Mar 3, 2026 | 225.19 | 225.19 | 225.19 | 225.19 | 225.19 | -1.53% |
| Mar 2, 2026 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | 0.17% |
| Feb 27, 2026 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | -1.00% |
| Feb 26, 2026 | 230.61 | 230.61 | 230.61 | 230.61 | 230.61 | -0.97% |
| Feb 25, 2026 | 232.88 | 232.88 | 232.88 | 232.88 | 232.88 | 1.52% |
| Feb 24, 2026 | 229.39 | 229.39 | 229.39 | 229.39 | 229.39 | 1.00% |
| Feb 23, 2026 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | -1.46% |
| Feb 20, 2026 | 230.48 | 230.48 | 230.48 | 230.48 | 230.48 | 0.93% |
| Feb 19, 2026 | 228.36 | 228.36 | 228.36 | 228.36 | 228.36 | -0.20% |
| Feb 18, 2026 | 228.81 | 228.81 | 228.81 | 228.81 | 228.81 | 0.96% |
| Feb 17, 2026 | 226.63 | 226.63 | 226.63 | 226.63 | 226.63 | 0.42% |
| Feb 13, 2026 | 225.68 | 225.68 | 225.68 | 225.68 | 225.68 | -0.19% |
| Feb 12, 2026 | 226.11 | 226.11 | 226.11 | 226.11 | 226.11 | -2.39% |
| Feb 11, 2026 | 231.65 | 231.65 | 231.65 | 231.65 | 231.65 | -0.40% |
| Feb 10, 2026 | 232.58 | 232.58 | 232.58 | 232.58 | 232.58 | -0.33% |
| Feb 9, 2026 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 1.75% |
| Feb 6, 2026 | 229.32 | 229.32 | 229.32 | 229.32 | 229.32 | 2.48% |
| Feb 5, 2026 | 223.76 | 223.76 | 223.76 | 223.76 | 223.76 | -1.61% |
| Feb 4, 2026 | 227.43 | 227.43 | 227.43 | 227.43 | 227.43 | -2.47% |
| Feb 3, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | -1.26% |
| Feb 2, 2026 | 236.17 | 236.17 | 236.17 | 236.17 | 236.17 | 0.20% |
| Jan 30, 2026 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | -1.73% |
| Jan 29, 2026 | 239.85 | 239.85 | 239.85 | 239.85 | 239.85 | -0.44% |
| Jan 28, 2026 | 240.91 | 240.91 | 240.91 | 240.91 | 240.91 | -0.06% |
| Jan 27, 2026 | 241.06 | 241.06 | 241.06 | 241.06 | 241.06 | 0.84% |
| Jan 26, 2026 | 239.05 | 239.05 | 239.05 | 239.05 | 239.05 | 0.57% |
| Jan 23, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | 0.48% |
| Jan 22, 2026 | 236.56 | 236.56 | 236.56 | 236.56 | 236.56 | 0.84% |
| Jan 21, 2026 | 234.58 | 234.58 | 234.58 | 234.58 | 234.58 | 0.65% |
| Jan 20, 2026 | 233.06 | 233.06 | 233.06 | 233.06 | 233.06 | -2.33% |
| Jan 16, 2026 | 238.61 | 238.61 | 238.61 | 238.61 | 238.61 | -0.26% |
| Jan 15, 2026 | 239.24 | 239.24 | 239.24 | 239.24 | 239.24 | 0.29% |
| Jan 14, 2026 | 238.56 | 238.56 | 238.56 | 238.56 | 238.56 | -1.29% |
| Jan 13, 2026 | 241.68 | 241.68 | 241.68 | 241.68 | 241.68 | -0.05% |
| Jan 12, 2026 | 241.81 | 241.81 | 241.81 | 241.81 | 241.81 | 0.25% |
| Jan 9, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0.98% |