Skip to main content
Fidelity Advisor Growth Opportunities Fund - Class Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
204.33
+2.39 (1.18%)
Dec 20, 2024, 8:01 PM EST

FZAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024200.70200.70200.70200.70200.70-0.61%
Dec 19, 2024201.94201.94201.94201.94201.94-0.05%
Dec 18, 2024202.05202.05202.05202.05202.05-3.63%
Dec 17, 2024209.67209.67209.67209.67209.67-0.64%
Dec 16, 2024211.03211.03211.03211.03211.031.12%
Dec 13, 2024208.69208.69208.69208.69208.690.46%
Dec 12, 2024207.74207.74207.74207.74207.74-0.84%
Dec 11, 2024209.51209.51209.51209.51209.512.06%
Dec 10, 2024205.28205.28205.28205.28205.28-0.93%
Dec 9, 2024207.20207.20207.20207.20207.20-1.31%
Dec 6, 2024209.96209.96209.96209.96209.960.81%
Dec 5, 2024208.28208.28208.28208.28208.28-0.16%
Dec 4, 2024208.62208.62208.62208.62208.621.97%
Dec 3, 2024204.59204.59204.59204.59204.590.52%
Dec 2, 2024203.53203.53203.53203.53203.531.25%
Nov 29, 2024201.02201.02201.02201.02201.020.88%
Nov 27, 2024199.27199.27199.27199.27199.27-0.79%
Nov 26, 2024200.86200.86200.86200.86200.860.47%
Nov 25, 2024199.92199.92199.92199.92199.920.07%
Nov 22, 2024199.78199.78199.78199.78199.780.12%
Nov 21, 2024199.55199.55199.55199.55199.550.28%
Nov 20, 2024199.00199.00199.00199.00199.00-0.26%
Nov 19, 2024199.52199.52199.52199.52199.521.28%
Nov 18, 2024197.00197.00197.00197.00197.000.80%
Nov 15, 2024195.43195.43195.43195.43195.43-2.14%
Nov 14, 2024199.71199.71199.71199.71199.71-0.58%
Nov 13, 2024200.88200.88200.88200.88200.88-0.69%
Nov 12, 2024202.27202.27202.27202.27202.270.04%
Nov 11, 2024202.18202.18202.18202.18202.180.25%
Nov 8, 2024201.68201.68201.68201.68201.680.17%
Nov 7, 2024201.34201.34201.34201.34201.341.54%
Nov 6, 2024198.28198.28198.28198.28198.282.82%
Nov 5, 2024192.84192.84192.84192.84192.841.49%
Nov 4, 2024190.01190.01190.01190.01190.01-0.39%
Nov 1, 2024190.75190.75190.75190.75190.750.83%
Oct 31, 2024189.18189.18189.18189.18189.18-3.03%
Oct 30, 2024195.09195.09195.09195.09195.09-0.48%
Oct 29, 2024196.03196.03196.03196.03196.030.62%
Oct 28, 2024194.82194.82194.82194.82194.820.32%
Oct 25, 2024194.19194.19194.19194.19194.190.48%
Oct 24, 2024193.26193.26193.26193.26193.260.65%
Oct 23, 2024192.02192.02192.02192.02192.02-1.48%
Oct 22, 2024194.91194.91194.91194.91194.910.01%
Oct 21, 2024194.90194.90194.90194.90194.900.21%
Oct 18, 2024194.50194.50194.50194.50194.500.59%
Oct 17, 2024193.35193.35193.35193.35193.350.15%
Oct 16, 2024193.06193.06193.06193.06193.060.57%
Oct 15, 2024191.96191.96191.96191.96191.96-1.22%
Oct 14, 2024194.33194.33194.33194.33194.330.78%
Oct 11, 2024192.82192.82192.82192.82192.820.91%
Oct 10, 2024191.08191.08191.08191.08191.08-0.02%
Oct 9, 2024191.11191.11191.11191.11191.110.45%
Oct 8, 2024190.26190.26190.26190.26190.261.67%
Oct 7, 2024187.14187.14187.14187.14187.14-0.68%
Oct 4, 2024188.42188.42188.42188.42188.421.24%
Oct 3, 2024186.11186.11186.11186.11186.110.49%
Oct 2, 2024185.20185.20185.20185.20185.200.14%
Oct 1, 2024184.94184.94184.94184.94184.94-1.22%
Sep 30, 2024187.23187.23187.23187.23187.230.20%
Sep 27, 2024186.86186.86186.86186.86186.86-0.61%
Sep 26, 2024188.01188.01188.01188.01188.010.65%
Sep 25, 2024186.79186.79186.79186.79186.790.15%
Sep 24, 2024186.51186.51186.51186.51186.510.71%
Sep 23, 2024185.20185.20185.20185.20185.200.08%
Sep 20, 2024185.06185.06185.06185.06185.06-0.17%
Sep 19, 2024185.37185.37185.37185.37185.372.62%
Sep 18, 2024180.64180.64180.64180.64180.64-0.20%
Sep 17, 2024181.01181.01181.01181.01181.010.27%
Sep 16, 2024180.52180.52180.52180.52180.52-0.09%
Sep 13, 2024180.68180.68180.68180.68180.680.83%
Sep 12, 2024179.19179.19179.19179.19179.191.40%
Sep 11, 2024176.72176.72176.72176.72176.722.91%
Sep 10, 2024171.72171.72171.72171.72171.720.83%
Sep 9, 2024170.30170.30170.30170.30170.301.25%
Sep 6, 2024168.20168.20168.20168.20168.20-2.76%
Sep 5, 2024172.97172.97172.97172.97172.970.18%
Sep 4, 2024172.66172.66172.66172.66172.66-0.46%
Sep 3, 2024173.45173.45173.45173.45173.45-3.69%
Aug 30, 2024180.09180.09180.09180.09180.091.33%
Aug 29, 2024177.73177.73177.73177.73177.73-0.63%
Aug 28, 2024178.86178.86178.86178.86178.86-1.31%
Aug 27, 2024181.23181.23181.23181.23181.230.22%
Aug 26, 2024180.83180.83180.83180.83180.83-0.97%
Aug 23, 2024182.61182.61182.61182.61182.612.14%
Aug 22, 2024178.79178.79178.79178.79178.79-1.70%
Aug 21, 2024181.89181.89181.89181.89181.890.62%
Aug 20, 2024180.77180.77180.77180.77180.77-0.47%
Aug 19, 2024181.63181.63181.63181.63181.631.59%
Aug 16, 2024178.78178.78178.78178.78178.780.12%
Aug 15, 2024178.57178.57178.57178.57178.572.57%
Aug 14, 2024174.10174.10174.10174.10174.100.26%
Aug 13, 2024173.64173.64173.64173.64173.643.07%
Aug 12, 2024168.47168.47168.47168.47168.470.40%
Aug 9, 2024167.80167.80167.80167.80167.800.66%
Aug 8, 2024166.70166.70166.70166.70166.703.67%
Aug 7, 2024160.80160.80160.80160.80160.80-1.52%
Aug 6, 2024163.28163.28163.28163.28163.281.61%
Aug 5, 2024160.69160.69160.69160.69160.69-3.11%
Aug 2, 2024165.84165.84165.84165.84165.84-2.77%
Aug 1, 2024170.57170.57170.57170.57170.57-2.30%