Fidelity Advisor Growth Opps Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
240.05
-1.77 (-0.73%)
Sep 17, 2025, 4:00 PM EDT
FZAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 241.82 | 241.82 | 241.82 | 241.82 | - | - |
| Sep 16, 2025 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | -0.12% |
| Sep 15, 2025 | 242.11 | 242.11 | 242.11 | 242.11 | 242.11 | 0.80% |
| Sep 12, 2025 | 240.19 | 240.19 | 240.19 | 240.19 | 240.19 | 0.10% |
| Sep 11, 2025 | 239.96 | 239.96 | 239.96 | 239.96 | 239.96 | 0.05% |
| Sep 10, 2025 | 239.84 | 239.84 | 239.84 | 239.84 | 239.84 | 0.99% |
| Sep 9, 2025 | 237.48 | 237.48 | 237.48 | 237.48 | 237.48 | 0.56% |
| Sep 8, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | 0.84% |
| Sep 5, 2025 | 234.19 | 234.19 | 234.19 | 234.19 | 234.19 | -0.14% |
| Sep 4, 2025 | 234.53 | 234.53 | 234.53 | 234.53 | 234.53 | 1.06% |
| Sep 3, 2025 | 232.08 | 232.08 | 232.08 | 232.08 | 232.08 | 0.99% |
| Sep 2, 2025 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | -0.67% |
| Aug 29, 2025 | 231.36 | 231.36 | 231.36 | 231.36 | 231.36 | -1.37% |
| Aug 28, 2025 | 234.58 | 234.58 | 234.58 | 234.58 | 234.58 | 0.79% |
| Aug 27, 2025 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | 0.05% |
| Aug 26, 2025 | 232.61 | 232.61 | 232.61 | 232.61 | 232.61 | 0.82% |
| Aug 25, 2025 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | -0.06% |
| Aug 22, 2025 | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | 1.81% |
| Aug 21, 2025 | 226.74 | 226.74 | 226.74 | 226.74 | 226.74 | -0.26% |
| Aug 20, 2025 | 227.34 | 227.34 | 227.34 | 227.34 | 227.34 | -0.63% |
| Aug 19, 2025 | 228.78 | 228.78 | 228.78 | 228.78 | 228.78 | -1.89% |
| Aug 18, 2025 | 233.19 | 233.19 | 233.19 | 233.19 | 233.19 | 0.07% |
| Aug 15, 2025 | 233.02 | 233.02 | 233.02 | 233.02 | 233.02 | -0.09% |
| Aug 14, 2025 | 233.22 | 233.22 | 233.22 | 233.22 | 233.22 | -0.05% |
| Aug 13, 2025 | 233.33 | 233.33 | 233.33 | 233.33 | 233.33 | -0.18% |
| Aug 12, 2025 | 233.76 | 233.76 | 233.76 | 233.76 | 233.76 | 1.61% |
| Aug 11, 2025 | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | -0.29% |
| Aug 8, 2025 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | 0.66% |
| Aug 7, 2025 | 229.19 | 229.19 | 229.19 | 229.19 | 229.19 | 0.14% |
| Aug 6, 2025 | 228.87 | 228.87 | 228.87 | 228.87 | 228.87 | 0.86% |
| Aug 5, 2025 | 226.91 | 226.91 | 226.91 | 226.91 | 226.91 | -0.84% |
| Aug 4, 2025 | 228.84 | 228.84 | 228.84 | 228.84 | 228.84 | 2.14% |
| Aug 1, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | -2.32% |
| Jul 31, 2025 | 229.38 | 229.38 | 229.38 | 229.38 | 229.38 | 1.05% |
| Jul 30, 2025 | 226.99 | 226.99 | 226.99 | 226.99 | 226.99 | 0.49% |
| Jul 29, 2025 | 225.88 | 225.88 | 225.88 | 225.88 | 225.88 | -0.57% |
| Jul 28, 2025 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | 0.44% |
| Jul 25, 2025 | 226.17 | 226.17 | 226.17 | 226.17 | 226.17 | 0.33% |
| Jul 24, 2025 | 225.42 | 225.42 | 225.42 | 225.42 | 225.42 | 0.24% |
| Jul 23, 2025 | 224.88 | 224.88 | 224.88 | 224.88 | 224.88 | 1.04% |
| Jul 22, 2025 | 222.57 | 222.57 | 222.57 | 222.57 | 222.57 | -0.90% |
| Jul 21, 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 0.09% |
| Jul 18, 2025 | 224.39 | 224.39 | 224.39 | 224.39 | 224.39 | -0.13% |
| Jul 17, 2025 | 224.69 | 224.69 | 224.69 | 224.69 | 224.69 | 0.73% |
| Jul 16, 2025 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | 0.52% |
| Jul 15, 2025 | 221.92 | 221.92 | 221.92 | 221.92 | 221.92 | 0.27% |
| Jul 14, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | 0.44% |
| Jul 11, 2025 | 220.36 | 220.36 | 220.36 | 220.36 | 220.36 | -0.32% |
| Jul 10, 2025 | 221.06 | 221.06 | 221.06 | 221.06 | 221.06 | -0.12% |
| Jul 9, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | 1.17% |