Fidelity Advisor Growth Opps Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
245.57
-1.69 (-0.68%)
Nov 12, 2025, 8:10 AM EST
FZAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 245.57 | 245.57 | 245.57 | 245.57 | - | -0.68% |
| Nov 10, 2025 | 247.26 | 247.26 | 247.26 | 247.26 | 247.26 | 2.49% |
| Nov 7, 2025 | 241.26 | 241.26 | 241.26 | 241.26 | 241.26 | - |
| Nov 6, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | -1.81% |
| Nov 5, 2025 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | 0.31% |
| Nov 4, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 244.95 | -2.14% |
| Nov 3, 2025 | 250.31 | 250.31 | 250.31 | 250.31 | 250.31 | 0.33% |
| Oct 31, 2025 | 249.49 | 249.49 | 249.49 | 249.49 | 249.49 | 0.60% |
| Oct 30, 2025 | 248.01 | 248.01 | 248.01 | 248.01 | 248.01 | -2.26% |
| Oct 29, 2025 | 253.74 | 253.74 | 253.74 | 253.74 | 253.74 | 0.79% |
| Oct 28, 2025 | 251.74 | 251.74 | 251.74 | 251.74 | 251.74 | 0.83% |
| Oct 27, 2025 | 249.66 | 249.66 | 249.66 | 249.66 | 249.66 | 1.72% |
| Oct 24, 2025 | 245.44 | 245.44 | 245.44 | 245.44 | 245.44 | 1.43% |
| Oct 23, 2025 | 241.98 | 241.98 | 241.98 | 241.98 | 241.98 | 0.88% |
| Oct 22, 2025 | 239.87 | 239.87 | 239.87 | 239.87 | 239.87 | -1.05% |
| Oct 21, 2025 | 242.41 | 242.41 | 242.41 | 242.41 | 242.41 | -0.25% |
| Oct 20, 2025 | 243.01 | 243.01 | 243.01 | 243.01 | 243.01 | 0.73% |
| Oct 17, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | -0.13% |
| Oct 16, 2025 | 241.57 | 241.57 | 241.57 | 241.57 | 241.57 | -0.39% |
| Oct 15, 2025 | 242.51 | 242.51 | 242.51 | 242.51 | 242.51 | 0.80% |
| Oct 14, 2025 | 240.58 | 240.58 | 240.58 | 240.58 | 240.58 | -0.84% |
| Oct 13, 2025 | 242.63 | 242.63 | 242.63 | 242.63 | 242.63 | 2.24% |
| Oct 10, 2025 | 237.31 | 237.31 | 237.31 | 237.31 | 237.31 | -3.58% |
| Oct 9, 2025 | 246.12 | 246.12 | 246.12 | 246.12 | 246.12 | 0.18% |
| Oct 8, 2025 | 245.69 | 245.69 | 245.69 | 245.69 | 245.69 | 1.06% |
| Oct 7, 2025 | 243.12 | 243.12 | 243.12 | 243.12 | 243.12 | -0.25% |
| Oct 6, 2025 | 243.72 | 243.72 | 243.72 | 243.72 | 243.72 | 0.17% |
| Oct 3, 2025 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | -0.48% |
| Oct 2, 2025 | 244.48 | 244.48 | 244.48 | 244.48 | 244.48 | 0.42% |
| Oct 1, 2025 | 243.45 | 243.45 | 243.45 | 243.45 | 243.45 | 0.39% |
| Sep 30, 2025 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 0.46% |
| Sep 29, 2025 | 241.39 | 241.39 | 241.39 | 241.39 | 241.39 | 0.65% |
| Sep 26, 2025 | 239.84 | 239.84 | 239.84 | 239.84 | 239.84 | 0.38% |
| Sep 25, 2025 | 238.93 | 238.93 | 238.93 | 238.93 | 238.93 | -0.64% |
| Sep 24, 2025 | 240.47 | 240.47 | 240.47 | 240.47 | 240.47 | -0.66% |
| Sep 23, 2025 | 242.06 | 242.06 | 242.06 | 242.06 | 242.06 | -1.13% |
| Sep 22, 2025 | 244.83 | 244.83 | 244.83 | 244.83 | 244.83 | 0.41% |
| Sep 19, 2025 | 243.83 | 243.83 | 243.83 | 243.83 | 243.83 | 0.73% |
| Sep 18, 2025 | 242.07 | 242.07 | 242.07 | 242.07 | 242.07 | 0.84% |
| Sep 17, 2025 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | -0.73% |
| Sep 16, 2025 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | -0.12% |
| Sep 15, 2025 | 242.11 | 242.11 | 242.11 | 242.11 | 242.11 | 0.80% |
| Sep 12, 2025 | 240.19 | 240.19 | 240.19 | 240.19 | 240.19 | 0.10% |
| Sep 11, 2025 | 239.96 | 239.96 | 239.96 | 239.96 | 239.96 | 0.05% |
| Sep 10, 2025 | 239.84 | 239.84 | 239.84 | 239.84 | 239.84 | 0.99% |
| Sep 9, 2025 | 237.48 | 237.48 | 237.48 | 237.48 | 237.48 | 0.56% |
| Sep 8, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | 0.84% |
| Sep 5, 2025 | 234.19 | 234.19 | 234.19 | 234.19 | 234.19 | -0.14% |
| Sep 4, 2025 | 234.53 | 234.53 | 234.53 | 234.53 | 234.53 | 1.06% |
| Sep 3, 2025 | 232.08 | 232.08 | 232.08 | 232.08 | 232.08 | 0.99% |