Fidelity Advisor Growth Opportunities Fund - Class Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
235.70
-4.15 (-1.73%)
At close: Jan 30, 2026
FZAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | -1.73% |
| Jan 29, 2026 | 239.85 | 239.85 | 239.85 | 239.85 | 239.85 | -0.44% |
| Jan 28, 2026 | 240.91 | 240.91 | 240.91 | 240.91 | 240.91 | -0.06% |
| Jan 27, 2026 | 241.06 | 241.06 | 241.06 | 241.06 | 241.06 | 0.84% |
| Jan 26, 2026 | 239.05 | 239.05 | 239.05 | 239.05 | 239.05 | 0.57% |
| Jan 23, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | 0.48% |
| Jan 22, 2026 | 236.56 | 236.56 | 236.56 | 236.56 | 236.56 | 0.84% |
| Jan 21, 2026 | 234.58 | 234.58 | 234.58 | 234.58 | 234.58 | 0.65% |
| Jan 20, 2026 | 233.06 | 233.06 | 233.06 | 233.06 | 233.06 | -2.33% |
| Jan 16, 2026 | 238.61 | 238.61 | 238.61 | 238.61 | 238.61 | -0.26% |
| Jan 15, 2026 | 239.24 | 239.24 | 239.24 | 239.24 | 239.24 | 0.29% |
| Jan 14, 2026 | 238.56 | 238.56 | 238.56 | 238.56 | 238.56 | -1.29% |
| Jan 13, 2026 | 241.68 | 241.68 | 241.68 | 241.68 | 241.68 | -0.05% |
| Jan 12, 2026 | 241.81 | 241.81 | 241.81 | 241.81 | 241.81 | 0.25% |
| Jan 9, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0.98% |
| Jan 8, 2026 | 238.87 | 238.87 | 238.87 | 238.87 | 238.87 | -1.04% |
| Jan 7, 2026 | 241.37 | 241.37 | 241.37 | 241.37 | 241.37 | 0.02% |
| Jan 6, 2026 | 241.32 | 241.32 | 241.32 | 241.32 | 241.32 | 0.58% |
| Jan 5, 2026 | 239.94 | 239.94 | 239.94 | 239.94 | 239.94 | 0.68% |
| Jan 2, 2026 | 238.33 | 238.33 | 238.33 | 238.33 | 238.33 | 0.16% |
| Dec 31, 2025 | 237.96 | 237.96 | 237.96 | 237.96 | 237.96 | -0.68% |
| Dec 30, 2025 | 239.59 | 239.59 | 239.59 | 239.59 | 239.59 | -0.20% |
| Dec 29, 2025 | 240.08 | 240.08 | 240.08 | 240.08 | 240.08 | -0.49% |
| Dec 26, 2025 | 241.26 | 241.26 | 241.26 | 241.26 | 241.26 | -3.31% |
| Dec 24, 2025 | 240.95 | 240.95 | 240.95 | 249.53 | 240.95 | 0.20% |
| Dec 23, 2025 | 240.47 | 240.47 | 240.47 | 249.04 | 240.47 | 0.76% |
| Dec 22, 2025 | 238.67 | 238.67 | 238.67 | 247.17 | 238.67 | 0.61% |
| Dec 19, 2025 | 237.21 | 237.21 | 237.21 | 245.66 | 237.21 | 1.50% |
| Dec 18, 2025 | 233.71 | 233.71 | 233.71 | 242.04 | 233.71 | 1.66% |
| Dec 17, 2025 | 229.89 | 229.89 | 229.89 | 238.08 | 229.89 | -2.11% |
| Dec 16, 2025 | 234.83 | 234.83 | 234.83 | 243.20 | 234.83 | 0.36% |
| Dec 15, 2025 | 233.98 | 233.98 | 233.98 | 242.32 | 233.98 | -0.70% |
| Dec 12, 2025 | 235.63 | 235.63 | 235.63 | 244.02 | 235.62 | -2.40% |
| Dec 11, 2025 | 241.43 | 241.43 | 241.43 | 250.03 | 241.43 | -0.33% |
| Dec 10, 2025 | 242.24 | 242.24 | 242.24 | 250.87 | 242.24 | 0.22% |
| Dec 9, 2025 | 241.70 | 241.70 | 241.70 | 250.31 | 241.70 | 0.26% |
| Dec 8, 2025 | 241.06 | 241.06 | 241.06 | 249.65 | 241.06 | 1.18% |
| Dec 5, 2025 | 238.26 | 238.26 | 238.26 | 246.75 | 238.26 | 0.51% |
| Dec 4, 2025 | 237.06 | 237.06 | 237.06 | 245.51 | 237.06 | 0.65% |
| Dec 3, 2025 | 235.53 | 235.53 | 235.53 | 243.92 | 235.53 | -0.19% |
| Dec 2, 2025 | 235.98 | 235.98 | 235.98 | 244.39 | 235.98 | 0.52% |
| Dec 1, 2025 | 234.76 | 234.76 | 234.76 | 243.12 | 234.76 | -0.50% |
| Nov 28, 2025 | 235.94 | 235.94 | 235.94 | 244.35 | 235.94 | 0.65% |
| Nov 26, 2025 | 234.41 | 234.41 | 234.41 | 242.76 | 234.41 | 1.03% |
| Nov 25, 2025 | 232.01 | 232.01 | 232.01 | 240.28 | 232.01 | 0.75% |
| Nov 24, 2025 | 230.29 | 230.29 | 230.29 | 238.50 | 230.29 | 2.89% |
| Nov 21, 2025 | 223.83 | 223.83 | 223.83 | 231.80 | 223.82 | 0.30% |
| Nov 20, 2025 | 223.16 | 223.16 | 223.16 | 231.11 | 223.16 | -2.29% |
| Nov 19, 2025 | 228.39 | 228.39 | 228.39 | 236.53 | 228.39 | 0.77% |
| Nov 18, 2025 | 226.65 | 226.65 | 226.65 | 234.72 | 226.64 | -1.34% |