Fidelity Advisor Growth Opportunities Fund - Class Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
224.05
-5.33 (-2.32%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | -2.32% |
| Jul 31, 2025 | 229.38 | 229.38 | 229.38 | 229.38 | 229.38 | 1.05% |
| Jul 30, 2025 | 226.99 | 226.99 | 226.99 | 226.99 | 226.99 | 0.49% |
| Jul 29, 2025 | 225.88 | 225.88 | 225.88 | 225.88 | 225.88 | -0.57% |
| Jul 28, 2025 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | 0.44% |
| Jul 25, 2025 | 226.17 | 226.17 | 226.17 | 226.17 | 226.17 | 0.33% |
| Jul 24, 2025 | 225.42 | 225.42 | 225.42 | 225.42 | 225.42 | 0.24% |
| Jul 23, 2025 | 224.88 | 224.88 | 224.88 | 224.88 | 224.88 | 1.04% |
| Jul 22, 2025 | 222.57 | 222.57 | 222.57 | 222.57 | 222.57 | -0.90% |
| Jul 21, 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 0.09% |
| Jul 18, 2025 | 224.39 | 224.39 | 224.39 | 224.39 | 224.39 | -0.13% |
| Jul 17, 2025 | 224.69 | 224.69 | 224.69 | 224.69 | 224.69 | 0.73% |
| Jul 16, 2025 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | 0.52% |
| Jul 15, 2025 | 221.92 | 221.92 | 221.92 | 221.92 | 221.92 | 0.27% |
| Jul 14, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | 0.44% |
| Jul 11, 2025 | 220.36 | 220.36 | 220.36 | 220.36 | 220.36 | -0.32% |
| Jul 10, 2025 | 221.06 | 221.06 | 221.06 | 221.06 | 221.06 | -0.12% |
| Jul 9, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | 1.17% |
| Jul 8, 2025 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | -0.19% |
| Jul 7, 2025 | 219.16 | 219.16 | 219.16 | 219.16 | 219.16 | -0.33% |
| Jul 3, 2025 | 219.88 | 219.88 | 219.88 | 219.88 | 219.88 | 1.22% |
| Jul 2, 2025 | 217.23 | 217.23 | 217.23 | 217.23 | 217.23 | 0.63% |
| Jul 1, 2025 | 215.87 | 215.87 | 215.87 | 215.87 | 215.87 | -1.19% |
| Jun 30, 2025 | 218.47 | 218.47 | 218.47 | 218.47 | 218.47 | 0.62% |
| Jun 27, 2025 | 217.12 | 217.12 | 217.12 | 217.12 | 217.12 | 0.46% |
| Jun 26, 2025 | 216.12 | 216.12 | 216.12 | 216.12 | 216.12 | 1.19% |
| Jun 25, 2025 | 213.58 | 213.58 | 213.58 | 213.58 | 213.58 | 0.32% |
| Jun 24, 2025 | 212.89 | 212.89 | 212.89 | 212.89 | 212.89 | 1.47% |
| Jun 23, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 1.03% |
| Jun 20, 2025 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | -0.22% |
| Jun 18, 2025 | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.34% |
| Jun 17, 2025 | 207.41 | 207.41 | 207.41 | 207.41 | 207.41 | -0.59% |
| Jun 16, 2025 | 208.64 | 208.64 | 208.64 | 208.64 | 208.64 | 1.59% |
| Jun 13, 2025 | 205.37 | 205.37 | 205.37 | 205.37 | 205.37 | -1.21% |
| Jun 12, 2025 | 207.88 | 207.88 | 207.88 | 207.88 | 207.88 | 0.08% |
| Jun 11, 2025 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | -0.23% |
| Jun 10, 2025 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | 0.25% |
| Jun 9, 2025 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | -0.07% |
| Jun 6, 2025 | 207.81 | 207.81 | 207.81 | 207.81 | 207.81 | 1.07% |
| Jun 5, 2025 | 205.62 | 205.62 | 205.62 | 205.62 | 205.62 | 0.02% |
| Jun 4, 2025 | 205.58 | 205.58 | 205.58 | 205.58 | 205.58 | 0.70% |
| Jun 3, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 0.72% |
| Jun 2, 2025 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | 0.94% |
| May 30, 2025 | 200.81 | 200.81 | 200.81 | 200.81 | 200.81 | 0.06% |
| May 29, 2025 | 200.69 | 200.69 | 200.69 | 200.69 | 200.69 | 0.31% |
| May 28, 2025 | 200.06 | 200.06 | 200.06 | 200.06 | 200.06 | -0.11% |
| May 27, 2025 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | 2.30% |
| May 23, 2025 | 195.78 | 195.78 | 195.78 | 195.78 | 195.78 | -0.68% |
| May 22, 2025 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | 0.31% |
| May 21, 2025 | 196.51 | 196.51 | 196.51 | 196.51 | 196.51 | -1.33% |