Fidelity Advisor Growth Opportunities Fund - Class Z (FZAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
168.96
-0.43 (-0.25%)
Apr 17, 2025, 8:04 PM EDT
FZAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | -0.25% |
| Apr 16, 2025 | 169.39 | 169.39 | 169.39 | 169.39 | 169.39 | -2.83% |
| Apr 15, 2025 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | 0.17% |
| Apr 14, 2025 | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | 0.17% |
| Apr 11, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | 1.79% |
| Apr 10, 2025 | 170.69 | 170.69 | 170.69 | 170.69 | 170.69 | -3.98% |
| Apr 9, 2025 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | 11.78% |
| Apr 8, 2025 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | -1.47% |
| Apr 7, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.82% |
| Apr 4, 2025 | 160.09 | 160.09 | 160.09 | 160.09 | 160.09 | -6.03% |
| Apr 3, 2025 | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | -6.92% |
| Apr 2, 2025 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | 1.01% |
| Apr 1, 2025 | 181.19 | 181.19 | 181.19 | 181.19 | 181.19 | 1.09% |
| Mar 31, 2025 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | -0.36% |
| Mar 28, 2025 | 179.88 | 179.88 | 179.88 | 179.88 | 179.88 | -2.49% |
| Mar 27, 2025 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | -1.25% |
| Mar 26, 2025 | 186.81 | 186.81 | 186.81 | 186.81 | 186.81 | -2.83% |
| Mar 25, 2025 | 192.26 | 192.26 | 192.26 | 192.26 | 192.26 | 0.32% |
| Mar 24, 2025 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | 2.65% |
| Mar 21, 2025 | 186.71 | 186.71 | 186.71 | 186.71 | 186.71 | 0.75% |
| Mar 20, 2025 | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | 0.14% |
| Mar 19, 2025 | 185.06 | 185.06 | 185.06 | 185.06 | 185.06 | 1.85% |
| Mar 18, 2025 | 181.69 | 181.69 | 181.69 | 181.69 | 181.69 | -2.33% |
| Mar 17, 2025 | 186.02 | 186.02 | 186.02 | 186.02 | 186.02 | 0.56% |
| Mar 14, 2025 | 184.99 | 184.99 | 184.99 | 184.99 | 184.99 | 2.70% |
| Mar 13, 2025 | 180.13 | 180.13 | 180.13 | 180.13 | 180.13 | -2.21% |
| Mar 12, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 1.97% |
| Mar 11, 2025 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | 0.22% |
| Mar 10, 2025 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -4.33% |
| Mar 7, 2025 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | 0.42% |
| Mar 6, 2025 | 187.62 | 187.62 | 187.62 | 187.62 | 187.62 | -3.93% |
| Mar 5, 2025 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | 1.87% |
| Mar 4, 2025 | 191.72 | 191.72 | 191.72 | 191.72 | 191.72 | -0.42% |
| Mar 3, 2025 | 192.53 | 192.53 | 192.53 | 192.53 | 192.53 | -3.13% |
| Feb 28, 2025 | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | 1.66% |
| Feb 27, 2025 | 195.51 | 195.51 | 195.51 | 195.51 | 195.51 | -3.37% |
| Feb 26, 2025 | 202.33 | 202.33 | 202.33 | 202.33 | 202.33 | 0.95% |
| Feb 25, 2025 | 200.42 | 200.42 | 200.42 | 200.42 | 200.42 | -1.64% |
| Feb 24, 2025 | 203.77 | 203.77 | 203.77 | 203.77 | 203.77 | -3.57% |
| Feb 21, 2025 | 211.32 | 211.32 | 211.32 | 211.32 | 211.32 | -0.81% |
| Feb 20, 2025 | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | -1.02% |
| Feb 19, 2025 | 215.24 | 215.24 | 215.24 | 215.24 | 215.24 | -0.29% |
| Feb 18, 2025 | 215.86 | 215.86 | 215.86 | 215.86 | 215.86 | -0.35% |
| Feb 14, 2025 | 216.61 | 216.61 | 216.61 | 216.61 | 216.61 | 1.21% |
| Feb 13, 2025 | 214.01 | 214.01 | 214.01 | 214.01 | 214.01 | 1.47% |
| Feb 12, 2025 | 210.92 | 210.92 | 210.92 | 210.92 | 210.92 | -0.17% |
| Feb 11, 2025 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | -0.39% |
| Feb 10, 2025 | 212.11 | 212.11 | 212.11 | 212.11 | 212.11 | 1.18% |
| Feb 7, 2025 | 209.63 | 209.63 | 209.63 | 209.63 | 209.63 | -0.97% |
| Feb 6, 2025 | 211.69 | 211.69 | 211.69 | 211.69 | 211.69 | 0.73% |