Fidelity Advisor Growth Opps Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
261.26
-7.47 (-2.78%)
Oct 19, 2026, 8:10 AM EST
FZAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 268.73 | 268.73 | 268.73 | 268.73 | 268.73 | -0.03% |
| Oct 14, 2026 | 268.81 | 268.81 | 268.81 | 268.81 | 268.81 | -2.79% |
| Oct 13, 2026 | 276.52 | 276.52 | 276.52 | 276.52 | 276.52 | -0.05% |
| Oct 12, 2026 | 276.66 | 276.66 | 276.66 | 276.66 | 276.66 | -1.16% |
| Oct 9, 2026 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | 0.62% |
| Oct 8, 2026 | 278.19 | 278.19 | 278.19 | 278.19 | 278.19 | -1.99% |
| Oct 7, 2026 | 283.83 | 283.83 | 283.83 | 283.83 | 283.83 | -0.26% |
| Oct 6, 2026 | 284.56 | 284.56 | 284.56 | 284.56 | 284.56 | 0.29% |
| Oct 5, 2026 | 283.73 | 283.73 | 283.73 | 283.73 | 283.73 | 1.41% |
| Oct 2, 2026 | 279.78 | 279.78 | 279.78 | 279.78 | 279.78 | 0.66% |
| Oct 1, 2026 | 277.95 | 277.95 | 277.95 | 277.95 | 277.95 | 0.21% |
| Sep 30, 2026 | 277.37 | 277.37 | 277.37 | 277.37 | 277.37 | -0.24% |
| Sep 29, 2026 | 278.03 | 278.03 | 278.03 | 278.03 | 278.03 | 0.18% |
| Sep 28, 2026 | 277.53 | 277.53 | 277.53 | 277.53 | 277.53 | -1.04% |
| Sep 25, 2026 | 280.45 | 280.45 | 280.45 | 280.45 | 280.45 | 0.39% |
| Sep 24, 2026 | 279.37 | 279.37 | 279.37 | 279.37 | 279.37 | 0.43% |
| Sep 23, 2026 | 278.18 | 278.18 | 278.18 | 278.18 | 278.18 | -1.41% |
| Sep 22, 2026 | 282.16 | 282.16 | 282.16 | 282.16 | 282.16 | 0.59% |
| Sep 21, 2026 | 280.51 | 280.51 | 280.51 | 280.51 | 280.51 | 2.88% |
| Sep 18, 2026 | 272.66 | 272.66 | 272.66 | 272.66 | 272.66 | 0.56% |
| Sep 17, 2026 | 271.13 | 271.13 | 271.13 | 271.13 | 271.13 | 1.87% |
| Sep 16, 2026 | 266.16 | 266.16 | 266.16 | 266.16 | 266.16 | 0.43% |
| Sep 15, 2026 | 265.02 | 265.02 | 265.02 | 265.02 | 265.02 | -0.75% |
| Sep 14, 2026 | 267.02 | 267.02 | 267.02 | 267.02 | 267.02 | -1.28% |
| Sep 11, 2026 | 270.47 | 270.47 | 270.47 | 270.47 | 270.47 | 0.97% |
| Sep 10, 2026 | 267.87 | 267.87 | 267.87 | 267.87 | 267.87 | -1.25% |
| Sep 9, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | -0.47% |
| Sep 8, 2026 | 272.52 | 272.52 | 272.52 | 272.52 | 272.52 | -0.10% |
| Sep 4, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | 0.91% |
| Sep 3, 2026 | 270.34 | 270.34 | 270.34 | 270.34 | 270.34 | 1.31% |
| Sep 2, 2026 | 266.85 | 266.85 | 266.85 | 266.85 | 266.85 | 0.92% |
| Sep 1, 2026 | 264.42 | 264.42 | 264.42 | 264.42 | 264.42 | -1.27% |
| Aug 31, 2026 | 267.82 | 267.82 | 267.82 | 267.82 | 267.82 | -0.28% |
| Aug 28, 2026 | 268.56 | 268.56 | 268.56 | 268.56 | 268.56 | -0.85% |
| Aug 27, 2026 | 270.86 | 270.86 | 270.86 | 270.86 | 270.86 | 1.91% |
| Aug 26, 2026 | 265.78 | 265.78 | 265.78 | 265.78 | 265.78 | -0.07% |
| Aug 25, 2026 | 265.97 | 265.97 | 265.97 | 265.97 | 265.97 | 1.31% |
| Aug 24, 2026 | 262.53 | 262.53 | 262.53 | 262.53 | 262.53 | -1.32% |
| Aug 21, 2026 | 266.03 | 266.03 | 266.03 | 266.03 | 266.03 | -0.05% |
| Aug 20, 2026 | 266.16 | 266.16 | 266.16 | 266.16 | 266.16 | -0.66% |
| Aug 19, 2026 | 267.93 | 267.93 | 267.93 | 267.93 | 267.93 | -0.40% |
| Aug 18, 2026 | 269.01 | 269.01 | 269.01 | 269.01 | 269.01 | -2.67% |
| Aug 17, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 276.40 | 0.31% |
| Aug 14, 2026 | 275.54 | 275.54 | 275.54 | 275.54 | 275.54 | - |
| Aug 13, 2026 | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | 0.63% |
| Aug 12, 2026 | 273.82 | 273.82 | 273.82 | 273.82 | 273.82 | 1.38% |
| Aug 11, 2026 | 270.09 | 270.09 | 270.09 | 270.09 | 270.09 | -0.44% |
| Aug 10, 2026 | 271.29 | 271.29 | 271.29 | 271.29 | 271.29 | -0.36% |
| Aug 7, 2026 | 272.28 | 272.28 | 272.28 | 272.28 | 272.28 | 1.15% |
| Aug 6, 2026 | 269.19 | 269.19 | 269.19 | 269.19 | 269.19 | -0.74% |