Skip to main content
logo
Fidelity Advisor Growth Opps Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
272.80
+2.46 (0.91%)
Sep 4, 2026, 4:00 PM EST

FZAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 2026272.80272.80272.80272.80272.800.91%
Sep 3, 2026270.34270.34270.34270.34270.341.31%
Sep 2, 2026266.85266.85266.85266.85266.850.92%
Sep 1, 2026264.42264.42264.42264.42264.42-1.27%
Aug 31, 2026267.82267.82267.82267.82267.82-0.28%
Aug 28, 2026268.56268.56268.56268.56268.56-0.85%
Aug 27, 2026270.86270.86270.86270.86270.861.91%
Aug 26, 2026265.78265.78265.78265.78265.78-0.07%
Aug 25, 2026265.97265.97265.97265.97265.971.31%
Aug 24, 2026262.53262.53262.53262.53262.53-1.32%
Aug 21, 2026266.03266.03266.03266.03266.03-0.05%
Aug 20, 2026266.16266.16266.16266.16266.16-0.66%
Aug 19, 2026267.93267.93267.93267.93267.93-0.40%
Aug 18, 2026269.01269.01269.01269.01269.01-2.67%
Aug 17, 2026276.40276.40276.40276.40276.400.31%
Aug 14, 2026275.54275.54275.54275.54275.54-
Aug 13, 2026275.55275.55275.55275.55275.550.63%
Aug 12, 2026273.82273.82273.82273.82273.821.38%
Aug 11, 2026270.09270.09270.09270.09270.09-0.44%
Aug 10, 2026271.29271.29271.29271.29271.29-0.36%
Aug 7, 2026272.28272.28272.28272.28272.281.15%
Aug 6, 2026269.19269.19269.19269.19269.19-0.74%
Aug 5, 2026271.21271.21271.21271.21271.21-0.76%
Aug 4, 2026273.30273.30273.30273.30273.302.66%
Aug 3, 2026266.22266.22266.22266.22266.222.85%
Jul 31, 2026258.84258.84258.84258.84258.841.13%
Jul 30, 2026255.94255.94255.94255.94255.943.39%
Jul 29, 2026247.55247.55247.55247.55247.55-2.43%
Jul 28, 2026253.72253.72253.72253.72253.72-0.61%
Jul 27, 2026255.28255.28255.28255.28255.28-0.65%
Jul 24, 2026256.96256.96256.96256.96256.96-1.70%
Jul 23, 2026261.41261.41261.41261.41261.41-1.68%
Jul 22, 2026265.88265.88265.88265.88265.88-0.59%
Jul 21, 2026267.46267.46267.46267.46267.462.45%
Jul 20, 2026261.06261.06261.06261.06261.060.52%
Jul 17, 2026259.70259.70259.70259.70259.70-1.75%
Jul 16, 2026264.33264.33264.33264.33264.33-2.92%
Jul 15, 2026272.27272.27272.27272.27272.27-0.22%
Jul 14, 2026272.86272.86272.86272.86272.861.37%
Jul 13, 2026269.18269.18269.18269.18269.18-2.59%
Jul 10, 2026276.33276.33276.33276.33276.330.38%
Jul 9, 2026275.29275.29275.29275.29275.291.42%
Jul 8, 2026271.44271.44271.44271.44271.440.44%
Jul 7, 2026270.25270.25270.25270.25270.25-1.51%
Jul 6, 2026274.39274.39274.39274.39274.391.52%
Jul 2, 2026270.27270.27270.27270.27270.27-2.11%
Jul 1, 2026276.10276.10276.10276.10276.10-0.89%
Jun 30, 2026278.57278.57278.57278.57278.571.82%
Jun 29, 2026273.58273.58273.58273.58273.583.35%
Jun 26, 2026264.70264.70264.70264.70264.70-1.05%