Skip to main content
logo
Fidelity Advisor Growth Opps Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
249.99
-9.30 (-3.59%)
Oct 30, 2026, 4:00 PM EDT

FZAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 2026249.99249.99249.99249.99249.99-3.59%
Oct 29, 2026259.29259.29259.29259.29259.29-1.49%
Oct 28, 2026263.22263.22263.22263.22263.220.67%
Oct 27, 2026261.47261.47261.47261.47261.471.71%
Oct 26, 2026257.07257.07257.07257.07257.070.78%
Oct 23, 2026255.08255.08255.08255.08255.08-0.50%
Oct 22, 2026256.37256.37256.37256.37256.37-3.73%
Oct 21, 2026266.31266.31266.31266.31266.310.99%
Oct 20, 2026263.69263.69263.69263.69263.69-0.01%
Oct 19, 2026263.72263.72263.72263.72263.720.94%
Oct 16, 2026261.26261.26261.26261.26261.26-2.78%
Oct 15, 2026268.73268.73268.73268.73268.73-0.03%
Oct 14, 2026268.81268.81268.81268.81268.81-2.79%
Oct 13, 2026276.52276.52276.52276.52276.52-0.05%
Oct 12, 2026276.66276.66276.66276.66276.66-1.16%
Oct 9, 2026279.91279.91279.91279.91279.910.62%
Oct 8, 2026278.19278.19278.19278.19278.19-1.99%
Oct 7, 2026283.83283.83283.83283.83283.83-0.26%
Oct 6, 2026284.56284.56284.56284.56284.560.29%
Oct 5, 2026283.73283.73283.73283.73283.731.41%
Oct 2, 2026279.78279.78279.78279.78279.780.66%
Oct 1, 2026277.95277.95277.95277.95277.950.21%
Sep 30, 2026277.37277.37277.37277.37277.37-0.24%
Sep 29, 2026278.03278.03278.03278.03278.030.18%
Sep 28, 2026277.53277.53277.53277.53277.53-1.04%
Sep 25, 2026280.45280.45280.45280.45280.450.39%
Sep 24, 2026279.37279.37279.37279.37279.370.43%
Sep 23, 2026278.18278.18278.18278.18278.18-1.41%
Sep 22, 2026282.16282.16282.16282.16282.160.59%
Sep 21, 2026280.51280.51280.51280.51280.512.88%
Sep 18, 2026272.66272.66272.66272.66272.660.56%
Sep 17, 2026271.13271.13271.13271.13271.131.87%
Sep 16, 2026266.16266.16266.16266.16266.160.43%
Sep 15, 2026265.02265.02265.02265.02265.02-0.75%
Sep 14, 2026267.02267.02267.02267.02267.02-1.28%
Sep 11, 2026270.47270.47270.47270.47270.470.97%
Sep 10, 2026267.87267.87267.87267.87267.87-1.25%
Sep 9, 2026271.25271.25271.25271.25271.25-0.47%
Sep 8, 2026272.52272.52272.52272.52272.52-0.10%
Sep 4, 2026272.80272.80272.80272.80272.800.91%
Sep 3, 2026270.34270.34270.34270.34270.341.31%
Sep 2, 2026266.85266.85266.85266.85266.850.92%
Sep 1, 2026264.42264.42264.42264.42264.42-1.27%
Aug 31, 2026267.82267.82267.82267.82267.82-0.28%
Aug 28, 2026268.56268.56268.56268.56268.56-0.85%
Aug 27, 2026270.86270.86270.86270.86270.861.91%
Aug 26, 2026265.78265.78265.78265.78265.78-0.07%
Aug 25, 2026265.97265.97265.97265.97265.971.31%
Aug 24, 2026262.53262.53262.53262.53262.53-1.32%
Aug 21, 2026266.03266.03266.03266.03266.03-0.05%