Fidelity Advisor Growth Opps Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
241.26
-8.27 (-3.31%)
At close: Dec 26, 2025
FZAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 241.26 | 241.26 | 241.26 | 241.26 | 241.26 | -3.31% |
| Dec 24, 2025 | 249.53 | 249.53 | 249.53 | 249.53 | 249.53 | 0.20% |
| Dec 23, 2025 | 249.04 | 249.04 | 249.04 | 249.04 | 249.04 | 0.76% |
| Dec 22, 2025 | 247.17 | 247.17 | 247.17 | 247.17 | 247.17 | 0.61% |
| Dec 19, 2025 | 245.66 | 245.66 | 245.66 | 245.66 | 245.66 | 1.50% |
| Dec 18, 2025 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | 1.66% |
| Dec 17, 2025 | 238.08 | 238.08 | 238.08 | 238.08 | 238.08 | -2.11% |
| Dec 16, 2025 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 0.36% |
| Dec 15, 2025 | 242.32 | 242.32 | 242.32 | 242.32 | 242.32 | -0.70% |
| Dec 12, 2025 | 244.02 | 244.02 | 244.02 | 244.02 | 244.02 | -2.40% |
| Dec 11, 2025 | 250.03 | 250.03 | 250.03 | 250.03 | 250.03 | -0.33% |
| Dec 10, 2025 | 250.87 | 250.87 | 250.87 | 250.87 | 250.87 | 0.22% |
| Dec 9, 2025 | 250.31 | 250.31 | 250.31 | 250.31 | 250.31 | 0.26% |
| Dec 8, 2025 | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | 1.18% |
| Dec 5, 2025 | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | 0.51% |
| Dec 4, 2025 | 245.51 | 245.51 | 245.51 | 245.51 | 245.51 | 0.65% |
| Dec 3, 2025 | 243.92 | 243.92 | 243.92 | 243.92 | 243.92 | -0.19% |
| Dec 2, 2025 | 244.39 | 244.39 | 244.39 | 244.39 | 244.39 | 0.52% |
| Dec 1, 2025 | 243.12 | 243.12 | 243.12 | 243.12 | 243.12 | -0.50% |
| Nov 28, 2025 | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | 0.65% |
| Nov 26, 2025 | 242.76 | 242.76 | 242.76 | 242.76 | 242.76 | 1.03% |
| Nov 25, 2025 | 240.28 | 240.28 | 240.28 | 240.28 | 240.28 | 0.75% |
| Nov 24, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 2.89% |
| Nov 21, 2025 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | 0.30% |
| Nov 20, 2025 | 231.11 | 231.11 | 231.11 | 231.11 | 231.11 | -2.29% |
| Nov 19, 2025 | 236.53 | 236.53 | 236.53 | 236.53 | 236.53 | 0.77% |
| Nov 18, 2025 | 234.72 | 234.72 | 234.72 | 234.72 | 234.72 | -1.34% |
| Nov 17, 2025 | 237.91 | 237.91 | 237.91 | 237.91 | 237.91 | -0.83% |
| Nov 14, 2025 | 239.91 | 239.91 | 239.91 | 239.91 | 239.91 | 0.32% |
| Nov 13, 2025 | 239.15 | 239.15 | 239.15 | 239.15 | 239.15 | -2.45% |
| Nov 12, 2025 | 245.16 | 245.16 | 245.16 | 245.16 | 245.16 | -0.17% |
| Nov 11, 2025 | 245.57 | 245.57 | 245.57 | 245.57 | 245.57 | -0.68% |
| Nov 10, 2025 | 247.26 | 247.26 | 247.26 | 247.26 | 247.26 | 2.49% |
| Nov 7, 2025 | 241.26 | 241.26 | 241.26 | 241.26 | 241.26 | - |
| Nov 6, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | -1.81% |
| Nov 5, 2025 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | 0.31% |
| Nov 4, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 244.95 | -2.14% |
| Nov 3, 2025 | 250.31 | 250.31 | 250.31 | 250.31 | 250.31 | 0.33% |
| Oct 31, 2025 | 249.49 | 249.49 | 249.49 | 249.49 | 249.49 | 0.60% |
| Oct 30, 2025 | 248.01 | 248.01 | 248.01 | 248.01 | 248.01 | -2.26% |
| Oct 29, 2025 | 253.74 | 253.74 | 253.74 | 253.74 | 253.74 | 0.79% |
| Oct 28, 2025 | 251.74 | 251.74 | 251.74 | 251.74 | 251.74 | 0.83% |
| Oct 27, 2025 | 249.66 | 249.66 | 249.66 | 249.66 | 249.66 | 1.72% |
| Oct 24, 2025 | 245.44 | 245.44 | 245.44 | 245.44 | 245.44 | 1.43% |
| Oct 23, 2025 | 241.98 | 241.98 | 241.98 | 241.98 | 241.98 | 0.88% |
| Oct 22, 2025 | 239.87 | 239.87 | 239.87 | 239.87 | 239.87 | -1.05% |
| Oct 21, 2025 | 242.41 | 242.41 | 242.41 | 242.41 | 242.41 | -0.25% |
| Oct 20, 2025 | 243.01 | 243.01 | 243.01 | 243.01 | 243.01 | 0.73% |
| Oct 17, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | -0.13% |
| Oct 16, 2025 | 241.57 | 241.57 | 241.57 | 241.57 | 241.57 | -0.39% |