Fidelity Advisor Growth Opportunities Fund - Class Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
221.06
-0.26 (-0.12%)
Jul 11, 2025, 8:09 AM EDT

FZAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 221.06 221.06 221.06 221.06 221.06 -0.12%
Jul 9, 2025 221.32 221.32 221.32 221.32 221.32 1.17%
Jul 8, 2025 218.75 218.75 218.75 218.75 218.75 -0.19%
Jul 7, 2025 219.16 219.16 219.16 219.16 219.16 -0.33%
Jul 3, 2025 219.88 219.88 219.88 219.88 219.88 1.22%
Jul 2, 2025 217.23 217.23 217.23 217.23 217.23 0.63%
Jul 1, 2025 215.87 215.87 215.87 215.87 215.87 -1.19%
Jun 30, 2025 218.47 218.47 218.47 218.47 218.47 0.62%
Jun 27, 2025 217.12 217.12 217.12 217.12 217.12 0.46%
Jun 26, 2025 216.12 216.12 216.12 216.12 216.12 1.19%
Jun 25, 2025 213.58 213.58 213.58 213.58 213.58 0.32%
Jun 24, 2025 212.89 212.89 212.89 212.89 212.89 1.47%
Jun 23, 2025 209.80 209.80 209.80 209.80 209.80 1.03%
Jun 20, 2025 207.67 207.67 207.67 207.67 207.67 -0.22%
Jun 18, 2025 208.12 208.12 208.12 208.12 208.12 0.34%
Jun 17, 2025 207.41 207.41 207.41 207.41 207.41 -0.59%
Jun 16, 2025 208.64 208.64 208.64 208.64 208.64 1.59%
Jun 13, 2025 205.37 205.37 205.37 205.37 205.37 -1.21%
Jun 12, 2025 207.88 207.88 207.88 207.88 207.88 0.08%
Jun 11, 2025 207.71 207.71 207.71 207.71 207.71 -0.23%
Jun 10, 2025 208.19 208.19 208.19 208.19 208.19 0.25%
Jun 9, 2025 207.67 207.67 207.67 207.67 207.67 -0.07%
Jun 6, 2025 207.81 207.81 207.81 207.81 207.81 1.07%
Jun 5, 2025 205.62 205.62 205.62 205.62 205.62 0.02%
Jun 4, 2025 205.58 205.58 205.58 205.58 205.58 0.70%
Jun 3, 2025 204.15 204.15 204.15 204.15 204.15 0.72%
Jun 2, 2025 202.70 202.70 202.70 202.70 202.70 0.94%
May 30, 2025 200.81 200.81 200.81 200.81 200.81 0.06%
May 29, 2025 200.69 200.69 200.69 200.69 200.69 0.31%
May 28, 2025 200.06 200.06 200.06 200.06 200.06 -0.11%
May 27, 2025 200.29 200.29 200.29 200.29 200.29 2.30%
May 23, 2025 195.78 195.78 195.78 195.78 195.78 -0.68%
May 22, 2025 197.12 197.12 197.12 197.12 197.12 0.31%
May 21, 2025 196.51 196.51 196.51 196.51 196.51 -1.33%
May 20, 2025 199.16 199.16 199.16 199.16 199.16 -0.49%
May 19, 2025 200.15 200.15 200.15 200.15 200.15 0.20%
May 16, 2025 199.76 199.76 199.76 199.76 199.76 0.55%
May 15, 2025 198.67 198.67 198.67 198.67 198.67 -0.42%
May 14, 2025 199.50 199.50 199.50 199.50 199.50 0.98%
May 13, 2025 197.57 197.57 197.57 197.57 197.57 2.16%
May 12, 2025 193.39 193.39 193.39 193.39 193.39 4.06%
May 9, 2025 185.84 185.84 185.84 185.84 185.84 -0.47%
May 8, 2025 186.72 186.72 186.72 186.72 186.72 1.00%
May 7, 2025 184.87 184.87 184.87 184.87 184.87 0.27%
May 6, 2025 184.38 184.38 184.38 184.38 184.38 -0.65%
May 5, 2025 185.59 185.59 185.59 185.59 185.59 -0.51%
May 2, 2025 186.54 186.54 186.54 186.54 186.54 1.65%
May 1, 2025 183.52 183.52 183.52 183.52 183.52 1.67%
Apr 30, 2025 180.50 180.50 180.50 180.50 180.50 -0.03%
Apr 29, 2025 180.55 180.55 180.55 180.55 180.55 0.55%