Fidelity Advisor Growth Opportunities Fund - Class Z (FZAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
221.06
-0.26 (-0.12%)
Jul 11, 2025, 8:09 AM EDT
FZAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 221.06 | 221.06 | 221.06 | 221.06 | 221.06 | -0.12% |
| Jul 9, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | 1.17% |
| Jul 8, 2025 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | -0.19% |
| Jul 7, 2025 | 219.16 | 219.16 | 219.16 | 219.16 | 219.16 | -0.33% |
| Jul 3, 2025 | 219.88 | 219.88 | 219.88 | 219.88 | 219.88 | 1.22% |
| Jul 2, 2025 | 217.23 | 217.23 | 217.23 | 217.23 | 217.23 | 0.63% |
| Jul 1, 2025 | 215.87 | 215.87 | 215.87 | 215.87 | 215.87 | -1.19% |
| Jun 30, 2025 | 218.47 | 218.47 | 218.47 | 218.47 | 218.47 | 0.62% |
| Jun 27, 2025 | 217.12 | 217.12 | 217.12 | 217.12 | 217.12 | 0.46% |
| Jun 26, 2025 | 216.12 | 216.12 | 216.12 | 216.12 | 216.12 | 1.19% |
| Jun 25, 2025 | 213.58 | 213.58 | 213.58 | 213.58 | 213.58 | 0.32% |
| Jun 24, 2025 | 212.89 | 212.89 | 212.89 | 212.89 | 212.89 | 1.47% |
| Jun 23, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 1.03% |
| Jun 20, 2025 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | -0.22% |
| Jun 18, 2025 | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.34% |
| Jun 17, 2025 | 207.41 | 207.41 | 207.41 | 207.41 | 207.41 | -0.59% |
| Jun 16, 2025 | 208.64 | 208.64 | 208.64 | 208.64 | 208.64 | 1.59% |
| Jun 13, 2025 | 205.37 | 205.37 | 205.37 | 205.37 | 205.37 | -1.21% |
| Jun 12, 2025 | 207.88 | 207.88 | 207.88 | 207.88 | 207.88 | 0.08% |
| Jun 11, 2025 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | -0.23% |
| Jun 10, 2025 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | 0.25% |
| Jun 9, 2025 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | -0.07% |
| Jun 6, 2025 | 207.81 | 207.81 | 207.81 | 207.81 | 207.81 | 1.07% |
| Jun 5, 2025 | 205.62 | 205.62 | 205.62 | 205.62 | 205.62 | 0.02% |
| Jun 4, 2025 | 205.58 | 205.58 | 205.58 | 205.58 | 205.58 | 0.70% |
| Jun 3, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 0.72% |
| Jun 2, 2025 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | 0.94% |
| May 30, 2025 | 200.81 | 200.81 | 200.81 | 200.81 | 200.81 | 0.06% |
| May 29, 2025 | 200.69 | 200.69 | 200.69 | 200.69 | 200.69 | 0.31% |
| May 28, 2025 | 200.06 | 200.06 | 200.06 | 200.06 | 200.06 | -0.11% |
| May 27, 2025 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | 2.30% |
| May 23, 2025 | 195.78 | 195.78 | 195.78 | 195.78 | 195.78 | -0.68% |
| May 22, 2025 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | 0.31% |
| May 21, 2025 | 196.51 | 196.51 | 196.51 | 196.51 | 196.51 | -1.33% |
| May 20, 2025 | 199.16 | 199.16 | 199.16 | 199.16 | 199.16 | -0.49% |
| May 19, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | 0.20% |
| May 16, 2025 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | 0.55% |
| May 15, 2025 | 198.67 | 198.67 | 198.67 | 198.67 | 198.67 | -0.42% |
| May 14, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.98% |
| May 13, 2025 | 197.57 | 197.57 | 197.57 | 197.57 | 197.57 | 2.16% |
| May 12, 2025 | 193.39 | 193.39 | 193.39 | 193.39 | 193.39 | 4.06% |
| May 9, 2025 | 185.84 | 185.84 | 185.84 | 185.84 | 185.84 | -0.47% |
| May 8, 2025 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | 1.00% |
| May 7, 2025 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | 0.27% |
| May 6, 2025 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | -0.65% |
| May 5, 2025 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | -0.51% |
| May 2, 2025 | 186.54 | 186.54 | 186.54 | 186.54 | 186.54 | 1.65% |
| May 1, 2025 | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | 1.67% |
| Apr 30, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -0.03% |
| Apr 29, 2025 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | 0.55% |