Fidelity Advisor Growth Opps Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
232.73
+0.12 (0.05%)
Aug 28, 2025, 8:09 AM EDT
FZAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 232.73 | 232.73 | 232.73 | 232.73 | - | - |
| Aug 27, 2025 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | 0.05% |
| Aug 26, 2025 | 232.61 | 232.61 | 232.61 | 232.61 | 232.61 | 0.82% |
| Aug 25, 2025 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | -0.06% |
| Aug 22, 2025 | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | 1.81% |
| Aug 21, 2025 | 226.74 | 226.74 | 226.74 | 226.74 | 226.74 | -0.26% |
| Aug 20, 2025 | 227.34 | 227.34 | 227.34 | 227.34 | 227.34 | -0.63% |
| Aug 19, 2025 | 228.78 | 228.78 | 228.78 | 228.78 | 228.78 | -1.89% |
| Aug 18, 2025 | 233.19 | 233.19 | 233.19 | 233.19 | 233.19 | 0.07% |
| Aug 15, 2025 | 233.02 | 233.02 | 233.02 | 233.02 | 233.02 | -0.09% |
| Aug 14, 2025 | 233.22 | 233.22 | 233.22 | 233.22 | 233.22 | -0.05% |
| Aug 13, 2025 | 233.33 | 233.33 | 233.33 | 233.33 | 233.33 | -0.18% |
| Aug 12, 2025 | 233.76 | 233.76 | 233.76 | 233.76 | 233.76 | 1.61% |
| Aug 11, 2025 | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | -0.29% |
| Aug 8, 2025 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | 0.66% |
| Aug 7, 2025 | 229.19 | 229.19 | 229.19 | 229.19 | 229.19 | 0.14% |
| Aug 6, 2025 | 228.87 | 228.87 | 228.87 | 228.87 | 228.87 | 0.86% |
| Aug 5, 2025 | 226.91 | 226.91 | 226.91 | 226.91 | 226.91 | -0.84% |
| Aug 4, 2025 | 228.84 | 228.84 | 228.84 | 228.84 | 228.84 | 2.14% |
| Aug 1, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | -2.32% |
| Jul 31, 2025 | 229.38 | 229.38 | 229.38 | 229.38 | 229.38 | 1.05% |
| Jul 30, 2025 | 226.99 | 226.99 | 226.99 | 226.99 | 226.99 | 0.49% |
| Jul 29, 2025 | 225.88 | 225.88 | 225.88 | 225.88 | 225.88 | -0.57% |
| Jul 28, 2025 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | 0.44% |
| Jul 25, 2025 | 226.17 | 226.17 | 226.17 | 226.17 | 226.17 | 0.33% |
| Jul 24, 2025 | 225.42 | 225.42 | 225.42 | 225.42 | 225.42 | 0.24% |
| Jul 23, 2025 | 224.88 | 224.88 | 224.88 | 224.88 | 224.88 | 1.04% |
| Jul 22, 2025 | 222.57 | 222.57 | 222.57 | 222.57 | 222.57 | -0.90% |
| Jul 21, 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 0.09% |
| Jul 18, 2025 | 224.39 | 224.39 | 224.39 | 224.39 | 224.39 | -0.13% |
| Jul 17, 2025 | 224.69 | 224.69 | 224.69 | 224.69 | 224.69 | 0.73% |
| Jul 16, 2025 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | 0.52% |
| Jul 15, 2025 | 221.92 | 221.92 | 221.92 | 221.92 | 221.92 | 0.27% |
| Jul 14, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | 0.44% |
| Jul 11, 2025 | 220.36 | 220.36 | 220.36 | 220.36 | 220.36 | -0.32% |
| Jul 10, 2025 | 221.06 | 221.06 | 221.06 | 221.06 | 221.06 | -0.12% |
| Jul 9, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | 1.17% |
| Jul 8, 2025 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | -0.19% |
| Jul 7, 2025 | 219.16 | 219.16 | 219.16 | 219.16 | 219.16 | -0.33% |
| Jul 3, 2025 | 219.88 | 219.88 | 219.88 | 219.88 | 219.88 | 1.22% |
| Jul 2, 2025 | 217.23 | 217.23 | 217.23 | 217.23 | 217.23 | 0.63% |
| Jul 1, 2025 | 215.87 | 215.87 | 215.87 | 215.87 | 215.87 | -1.19% |
| Jun 30, 2025 | 218.47 | 218.47 | 218.47 | 218.47 | 218.47 | 0.62% |
| Jun 27, 2025 | 217.12 | 217.12 | 217.12 | 217.12 | 217.12 | 0.46% |
| Jun 26, 2025 | 216.12 | 216.12 | 216.12 | 216.12 | 216.12 | 1.19% |
| Jun 25, 2025 | 213.58 | 213.58 | 213.58 | 213.58 | 213.58 | 0.32% |
| Jun 24, 2025 | 212.89 | 212.89 | 212.89 | 212.89 | 212.89 | 1.47% |
| Jun 23, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 1.03% |
| Jun 20, 2025 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | -0.22% |
| Jun 18, 2025 | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.34% |