Fidelity Advisor Growth Opportunities Fund - Class Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
267.12
-0.30 (-0.11%)
May 26, 2026, 8:10 AM EST
FZAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 267.12 | 267.12 | 267.12 | 267.12 | - | - |
| May 22, 2026 | 267.12 | 267.12 | 267.12 | 267.12 | 267.12 | -0.11% |
| May 21, 2026 | 267.42 | 267.42 | 267.42 | 267.42 | 267.42 | 0.54% |
| May 20, 2026 | 265.99 | 265.99 | 265.99 | 265.99 | 265.99 | 1.48% |
| May 19, 2026 | 262.12 | 262.12 | 262.12 | 262.12 | 262.12 | -0.83% |
| May 18, 2026 | 264.32 | 264.32 | 264.32 | 264.32 | 264.32 | -0.91% |
| May 15, 2026 | 266.74 | 266.74 | 266.74 | 266.74 | 266.74 | -1.70% |
| May 14, 2026 | 271.35 | 271.35 | 271.35 | 271.35 | 271.35 | 1.66% |
| May 13, 2026 | 266.93 | 266.93 | 266.93 | 266.93 | 266.93 | 0.88% |
| May 12, 2026 | 264.59 | 264.59 | 264.59 | 264.59 | 264.59 | -0.31% |
| May 11, 2026 | 265.42 | 265.42 | 265.42 | 265.42 | 265.42 | 0.36% |
| May 8, 2026 | 264.46 | 264.46 | 264.46 | 264.46 | 264.46 | 0.53% |
| May 7, 2026 | 263.06 | 263.06 | 263.06 | 263.06 | 263.06 | -0.30% |
| May 6, 2026 | 263.86 | 263.86 | 263.86 | 263.86 | 263.86 | 2.68% |
| May 5, 2026 | 256.98 | 256.98 | 256.98 | 256.98 | 256.98 | 0.50% |
| May 4, 2026 | 255.71 | 255.71 | 255.71 | 255.71 | 255.71 | 0.33% |
| May 1, 2026 | 254.87 | 254.87 | 254.87 | 254.87 | 254.87 | 0.73% |
| Apr 30, 2026 | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | 0.71% |
| Apr 29, 2026 | 251.24 | 251.24 | 251.24 | 251.24 | 251.24 | 0.07% |
| Apr 28, 2026 | 251.07 | 251.07 | 251.07 | 251.07 | 251.07 | -1.28% |
| Apr 27, 2026 | 254.32 | 254.32 | 254.32 | 254.32 | 254.32 | 0.50% |
| Apr 24, 2026 | 253.06 | 253.06 | 253.06 | 253.06 | 253.06 | 1.90% |
| Apr 23, 2026 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | -1.34% |
| Apr 22, 2026 | 251.71 | 251.71 | 251.71 | 251.71 | 251.71 | 1.94% |
| Apr 21, 2026 | 246.93 | 246.93 | 246.93 | 246.93 | 246.93 | -0.71% |
| Apr 20, 2026 | 248.69 | 248.69 | 248.69 | 248.69 | 248.69 | -0.22% |
| Apr 17, 2026 | 249.24 | 249.24 | 249.24 | 249.24 | 249.24 | 1.64% |
| Apr 16, 2026 | 245.22 | 245.22 | 245.22 | 245.22 | 245.22 | 0.24% |
| Apr 15, 2026 | 244.64 | 244.64 | 244.64 | 244.64 | 244.64 | 1.32% |
| Apr 14, 2026 | 241.46 | 241.46 | 241.46 | 241.46 | 241.46 | 2.47% |
| Apr 13, 2026 | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | 1.56% |
| Apr 10, 2026 | 232.02 | 232.02 | 232.02 | 232.02 | 232.02 | 1.03% |
| Apr 9, 2026 | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | 0.67% |
| Apr 8, 2026 | 228.13 | 228.13 | 228.13 | 228.13 | 228.13 | 3.17% |
| Apr 7, 2026 | 221.11 | 221.11 | 221.11 | 221.11 | 221.11 | 0.52% |
| Apr 6, 2026 | 219.96 | 219.96 | 219.96 | 219.96 | 219.96 | 0.52% |
| Apr 2, 2026 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | 0.33% |
| Apr 1, 2026 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 1.22% |
| Mar 31, 2026 | 215.46 | 215.46 | 215.46 | 215.46 | 215.46 | 4.77% |
| Mar 30, 2026 | 205.66 | 205.66 | 205.66 | 205.66 | 205.66 | -1.17% |
| Mar 27, 2026 | 208.09 | 208.09 | 208.09 | 208.09 | 208.09 | -1.97% |
| Mar 26, 2026 | 212.28 | 212.28 | 212.28 | 212.28 | 212.28 | -3.54% |
| Mar 25, 2026 | 220.08 | 220.08 | 220.08 | 220.08 | 220.08 | 0.91% |
| Mar 24, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -0.96% |
| Mar 23, 2026 | 220.21 | 220.21 | 220.21 | 220.21 | 220.21 | 1.83% |
| Mar 20, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -2.35% |
| Mar 19, 2026 | 221.46 | 221.46 | 221.46 | 221.46 | 221.46 | -0.19% |
| Mar 18, 2026 | 221.89 | 221.89 | 221.89 | 221.89 | 221.89 | -1.38% |
| Mar 17, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.40% |
| Mar 16, 2026 | 224.11 | 224.11 | 224.11 | 224.11 | 224.11 | 1.39% |