Fidelity Advisor Growth Opportunities Fund - Class Z (FZAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
241.46
+5.81 (2.47%)
Apr 14, 2026, 4:00 PM EST
FZAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 235.65 | 235.65 | 235.65 | 235.65 | - | - |
| Apr 13, 2026 | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | 1.56% |
| Apr 10, 2026 | 232.02 | 232.02 | 232.02 | 232.02 | 232.02 | 1.03% |
| Apr 9, 2026 | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | 0.67% |
| Apr 8, 2026 | 228.13 | 228.13 | 228.13 | 228.13 | 228.13 | 3.17% |
| Apr 7, 2026 | 221.11 | 221.11 | 221.11 | 221.11 | 221.11 | 0.52% |
| Apr 6, 2026 | 219.96 | 219.96 | 219.96 | 219.96 | 219.96 | 0.52% |
| Apr 2, 2026 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | 0.33% |
| Apr 1, 2026 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 1.22% |
| Mar 31, 2026 | 215.46 | 215.46 | 215.46 | 215.46 | 215.46 | 4.77% |
| Mar 30, 2026 | 205.66 | 205.66 | 205.66 | 205.66 | 205.66 | -1.17% |
| Mar 27, 2026 | 208.09 | 208.09 | 208.09 | 208.09 | 208.09 | -1.97% |
| Mar 26, 2026 | 212.28 | 212.28 | 212.28 | 212.28 | 212.28 | -3.54% |
| Mar 25, 2026 | 220.08 | 220.08 | 220.08 | 220.08 | 220.08 | 0.91% |
| Mar 24, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -0.96% |
| Mar 23, 2026 | 220.21 | 220.21 | 220.21 | 220.21 | 220.21 | 1.83% |
| Mar 20, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -2.35% |
| Mar 19, 2026 | 221.46 | 221.46 | 221.46 | 221.46 | 221.46 | -0.19% |
| Mar 18, 2026 | 221.89 | 221.89 | 221.89 | 221.89 | 221.89 | -1.38% |
| Mar 17, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.40% |
| Mar 16, 2026 | 224.11 | 224.11 | 224.11 | 224.11 | 224.11 | 1.39% |
| Mar 13, 2026 | 221.04 | 221.04 | 221.04 | 221.04 | 221.04 | -0.84% |
| Mar 12, 2026 | 222.91 | 222.91 | 222.91 | 222.91 | 222.91 | -2.10% |
| Mar 11, 2026 | 227.68 | 227.68 | 227.68 | 227.68 | 227.68 | -0.11% |
| Mar 10, 2026 | 227.92 | 227.92 | 227.92 | 227.92 | 227.92 | -0.25% |
| Mar 9, 2026 | 228.49 | 228.49 | 228.49 | 228.49 | 228.49 | 1.62% |
| Mar 6, 2026 | 224.84 | 224.84 | 224.84 | 224.84 | 224.84 | -1.85% |
| Mar 5, 2026 | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | 0.28% |
| Mar 4, 2026 | 228.44 | 228.44 | 228.44 | 228.44 | 228.44 | 1.44% |
| Mar 3, 2026 | 225.19 | 225.19 | 225.19 | 225.19 | 225.19 | -1.53% |
| Mar 2, 2026 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | 0.17% |
| Feb 27, 2026 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | -1.00% |
| Feb 26, 2026 | 230.61 | 230.61 | 230.61 | 230.61 | 230.61 | -0.97% |
| Feb 25, 2026 | 232.88 | 232.88 | 232.88 | 232.88 | 232.88 | 1.52% |
| Feb 24, 2026 | 229.39 | 229.39 | 229.39 | 229.39 | 229.39 | 1.00% |
| Feb 23, 2026 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | -1.46% |
| Feb 20, 2026 | 230.48 | 230.48 | 230.48 | 230.48 | 230.48 | 0.93% |
| Feb 19, 2026 | 228.36 | 228.36 | 228.36 | 228.36 | 228.36 | -0.20% |
| Feb 18, 2026 | 228.81 | 228.81 | 228.81 | 228.81 | 228.81 | 0.96% |
| Feb 17, 2026 | 226.63 | 226.63 | 226.63 | 226.63 | 226.63 | 0.42% |
| Feb 13, 2026 | 225.68 | 225.68 | 225.68 | 225.68 | 225.68 | -0.19% |
| Feb 12, 2026 | 226.11 | 226.11 | 226.11 | 226.11 | 226.11 | -2.39% |
| Feb 11, 2026 | 231.65 | 231.65 | 231.65 | 231.65 | 231.65 | -0.40% |
| Feb 10, 2026 | 232.58 | 232.58 | 232.58 | 232.58 | 232.58 | -0.33% |
| Feb 9, 2026 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 1.75% |
| Feb 6, 2026 | 229.32 | 229.32 | 229.32 | 229.32 | 229.32 | 2.48% |
| Feb 5, 2026 | 223.76 | 223.76 | 223.76 | 223.76 | 223.76 | -1.61% |
| Feb 4, 2026 | 227.43 | 227.43 | 227.43 | 227.43 | 227.43 | -2.47% |
| Feb 3, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | -1.26% |
| Feb 2, 2026 | 236.17 | 236.17 | 236.17 | 236.17 | 236.17 | 0.20% |