Fidelity Advisor International Discovery Fund - Class Z (FZAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.71
+0.32 (0.64%)
Oct 28, 2024, 4:00 PM EDT
FZAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.64% |
| Oct 25, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.26% |
| Oct 24, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.48% |
| Oct 23, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.08% |
| Oct 22, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.84% |
| Oct 21, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.99% |
| Oct 18, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.54% |
| Oct 17, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.33% |
| Oct 16, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.25% |
| Oct 15, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.65% |
| Oct 14, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.46% |
| Oct 11, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.92% |
| Oct 10, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.29% |
| Oct 9, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.10% |
| Oct 8, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.12% |
| Oct 7, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.50% |
| Oct 4, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.55% |
| Oct 3, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.98% |
| Oct 2, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.08% |
| Oct 1, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.65% |
| Sep 30, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.31% |
| Sep 27, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.41% |
| Sep 26, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 2.19% |
| Sep 25, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.34% |
| Sep 24, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.71% |
| Sep 23, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.08% |
| Sep 20, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.69% |
| Sep 19, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 2.54% |
| Sep 18, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.45% |
| Sep 17, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.64% |
| Sep 16, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.63% |
| Sep 13, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.06% |
| Sep 12, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.07% |
| Sep 11, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.94% |
| Sep 10, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.24% |
| Sep 9, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.99% |
| Sep 6, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -2.03% |
| Sep 5, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.51% |
| Sep 4, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.66% |
| Sep 3, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.93% |
| Aug 30, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.35% |
| Aug 29, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.71% |
| Aug 28, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.27% |
| Aug 27, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.33% |
| Aug 26, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.56% |
| Aug 23, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.30% |
| Aug 22, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.47% |
| Aug 21, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.76% |
| Aug 20, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.52% |
| Aug 19, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.76% |
| Aug 16, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.79% |
| Aug 15, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.34% |
| Aug 14, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.46% |
| Aug 13, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.88% |
| Aug 12, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.16% |
| Aug 9, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.66% |
| Aug 8, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.82% |
| Aug 7, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.44% |
| Aug 6, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.96% |
| Aug 5, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -2.08% |
| Aug 2, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -2.57% |
| Aug 1, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -2.64% |
| Jul 31, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.91% |
| Jul 30, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.10% |
| Jul 29, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.28% |
| Jul 26, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.42% |
| Jul 25, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.48% |
| Jul 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.61% |
| Jul 23, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.02% |
| Jul 22, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.01% |
| Jul 19, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.53% |
| Jul 18, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.08% |
| Jul 17, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.65% |
| Jul 16, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.56% |
| Jul 15, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.56% |
| Jul 12, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.93% |
| Jul 11, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.08% |
| Jul 10, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 1.36% |
| Jul 9, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.08% |
| Jul 8, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.18% |
| Jul 5, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.77% |
| Jul 3, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.10% |
| Jul 2, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.60% |
| Jul 1, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.18% |
| Jun 28, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.18% |
| Jun 27, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.14% |
| Jun 26, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.46% |
| Jun 25, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.60% |
| Jun 24, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.08% |
| Jun 21, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.60% |
| Jun 20, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.24% |
| Jun 18, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.61% |
| Jun 17, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.37% |
| Jun 14, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.22% |
| Jun 13, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.21% |
| Jun 12, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.55% |
| Jun 11, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.90% |
| Jun 10, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.20% |
| Jun 7, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.79% |
| Jun 6, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.46% |