Fidelity Advisor International Discv Z (FZAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.21
+0.39 (0.65%)
Oct 24, 2025, 4:00 PM EDT
FZAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.76% |
| Oct 22, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.72% |
| Oct 21, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.60% |
| Oct 20, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.92% |
| Oct 17, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.37% |
| Oct 16, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.22% |
| Oct 15, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.42% |
| Oct 14, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.07% |
| Oct 13, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.74% |
| Oct 10, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -3.05% |
| Oct 9, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.69% |
| Oct 8, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.90% |
| Oct 7, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.42% |
| Oct 6, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.64% |
| Oct 3, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.93% |
| Oct 2, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.43% |
| Oct 1, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.42% |
| Sep 30, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.76% |
| Sep 29, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.65% |
| Sep 26, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.67% |
| Sep 25, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.98% |
| Sep 24, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.35% |
| Sep 23, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.15% |
| Sep 22, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.44% |
| Sep 19, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.49% |
| Sep 18, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.85% |
| Sep 17, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.61% |
| Sep 16, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.24% |
| Sep 15, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.83% |
| Sep 12, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.32% |
| Sep 11, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.24% |
| Sep 10, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.40% |
| Sep 9, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.29% |
| Sep 8, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.32% |
| Sep 5, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.35% |
| Sep 4, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.88% |
| Sep 3, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.09% |
| Sep 2, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.25% |
| Aug 29, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.74% |
| Aug 28, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.38% |
| Aug 27, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.17% |
| Aug 26, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.03% |
| Aug 25, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.20% |
| Aug 22, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.78% |
| Aug 21, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.50% |
| Aug 20, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.57% |
| Aug 19, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.46% |
| Aug 18, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.05% |
| Aug 15, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.52% |
| Aug 14, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.21% |