FZAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	61.37	61.37	61.37	61.37	61.37	-0.37%
Feb 26, 2026	61.60	61.60	61.60	61.60	61.60	-0.52%
Feb 25, 2026	61.92	61.92	61.92	61.92	61.92	0.98%
Feb 24, 2026	61.32	61.32	61.32	61.32	61.32	0.20%
Feb 23, 2026	61.20	61.20	61.20	61.20	61.20	-0.97%
Feb 20, 2026	61.80	61.80	61.80	61.80	61.80	1.20%
Feb 19, 2026	61.07	61.07	61.07	61.07	61.07	-0.16%
Feb 18, 2026	61.17	61.17	61.17	61.17	61.17	1.16%
Feb 17, 2026	60.47	60.47	60.47	60.47	60.47	-0.44%
Feb 13, 2026	60.74	60.74	60.74	60.74	60.74	-0.05%
Feb 12, 2026	60.77	60.77	60.77	60.77	60.77	-1.71%
Feb 11, 2026	61.83	61.83	61.83	61.83	61.83	-0.05%
Feb 10, 2026	61.86	61.86	61.86	61.86	61.86	0.02%
Feb 9, 2026	61.85	61.85	61.85	61.85	61.85	1.83%
Feb 6, 2026	60.74	60.74	60.74	60.74	60.74	2.81%
Feb 5, 2026	59.08	59.08	59.08	59.08	59.08	-1.45%
Feb 4, 2026	59.95	59.95	59.95	59.95	59.95	-1.30%
Feb 3, 2026	60.74	60.74	60.74	60.74	60.74	-0.07%
Feb 2, 2026	60.78	60.78	60.78	60.78	60.78	0.58%
Jan 30, 2026	60.43	60.43	60.43	60.43	60.43	-1.08%
Jan 29, 2026	61.09	61.09	61.09	61.09	61.09	-0.26%
Jan 28, 2026	61.25	61.25	61.25	61.25	61.25	-0.58%
Jan 27, 2026	61.61	61.61	61.61	61.61	61.61	1.72%
Jan 26, 2026	60.57	60.57	60.57	60.57	60.57	0.38%
Jan 23, 2026	60.34	60.34	60.34	60.34	60.34	0.47%
Jan 22, 2026	60.06	60.06	60.06	60.06	60.06	0.52%
Jan 21, 2026	59.75	59.75	59.75	59.75	59.75	1.10%
Jan 20, 2026	59.10	59.10	59.10	59.10	59.10	-1.50%
Jan 16, 2026	60.00	60.00	60.00	60.00	60.00	0.20%
Jan 15, 2026	59.88	59.88	59.88	59.88	59.88	0.34%
Jan 14, 2026	59.68	59.68	59.68	59.68	59.68	0.30%
Jan 13, 2026	59.50	59.50	59.50	59.50	59.50	-0.45%
Jan 12, 2026	59.77	59.77	59.77	59.77	59.77	1.12%
Jan 9, 2026	59.11	59.11	59.11	59.11	59.11	1.16%
Jan 8, 2026	58.43	58.43	58.43	58.43	58.43	-0.07%
Jan 7, 2026	58.47	58.47	58.47	58.47	58.47	-0.39%
Jan 6, 2026	58.70	58.70	58.70	58.70	58.70	0.62%
Jan 5, 2026	58.34	58.34	58.34	58.34	58.34	1.74%
Jan 2, 2026	57.34	57.34	57.34	57.34	57.34	1.04%
Dec 31, 2025	56.75	56.75	56.75	56.75	56.75	-0.19%
Dec 30, 2025	56.86	56.86	56.86	56.86	56.86	0.19%
Dec 29, 2025	56.75	56.75	56.75	56.75	56.75	-0.42%
Dec 26, 2025	56.77	56.77	56.77	56.99	56.77	0.21%
Dec 24, 2025	56.65	56.65	56.65	56.87	56.65	-0.04%
Dec 23, 2025	56.67	56.67	56.67	56.89	56.67	0.64%
Dec 22, 2025	56.31	56.31	56.31	56.53	56.31	0.37%
Dec 19, 2025	56.11	56.11	56.11	56.32	56.10	0.82%
Dec 18, 2025	55.65	55.65	55.65	55.86	55.65	1.10%
Dec 17, 2025	55.04	55.04	55.04	55.25	55.04	-1.22%
Dec 16, 2025	55.72	55.72	55.72	55.93	55.72	-0.67%