Fidelity Advisor International Discovery Fund - Class Z (FZAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.35
+0.17 (0.35%)
Jan 17, 2025, 4:00 PM EST
FZAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.47% |
| Jan 21, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.94% |
| Jan 17, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.35% |
| Jan 16, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.79% |
| Jan 15, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.27% |
| Jan 14, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.34% |
| Jan 13, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.65% |
| Jan 10, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.62% |
| Jan 8, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.04% |
| Jan 7, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.39% |
| Jan 6, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.09% |
| Jan 3, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.44% |
| Jan 2, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.08% |
| Dec 31, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.13% |
| Dec 30, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.83% |
| Dec 27, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.17% |
| Dec 26, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.21% |
| Dec 24, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.36% |
| Dec 23, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.12% |
| Dec 20, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.61% |
| Dec 19, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.34% |
| Dec 18, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -2.38% |
| Dec 17, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.45% |
| Dec 16, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.02% |
| Dec 13, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -3.37% |
| Dec 12, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.76% |
| Dec 11, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.85% |
| Dec 10, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.98% |
| Dec 9, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.76% |
| Dec 6, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.31% |
| Dec 5, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.43% |
| Dec 4, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.62% |
| Dec 3, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.67% |
| Dec 2, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.67% |
| Nov 29, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1.08% |
| Nov 27, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.34% |
| Nov 26, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.32% |
| Nov 25, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.40% |
| Nov 22, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.71% |
| Nov 21, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.20% |
| Nov 20, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.20% |
| Nov 19, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.10% |
| Nov 18, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.61% |
| Nov 15, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.28% |
| Nov 14, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.26% |
| Nov 13, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.76% |
| Nov 12, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -1.69% |
| Nov 11, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.45% |
| Nov 8, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.57% |
| Nov 7, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.11% |
| Nov 6, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.55% |
| Nov 5, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.10% |
| Nov 4, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.04% |
| Nov 1, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.42% |
| Oct 31, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.13% |
| Oct 30, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.32% |
| Oct 29, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.10% |
| Oct 28, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.64% |
| Oct 25, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.26% |
| Oct 24, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.48% |
| Oct 23, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.08% |
| Oct 22, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.84% |
| Oct 21, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.99% |
| Oct 18, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.54% |
| Oct 17, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.33% |
| Oct 16, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.25% |
| Oct 15, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.65% |
| Oct 14, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.46% |
| Oct 11, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.92% |
| Oct 10, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.29% |
| Oct 9, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.10% |
| Oct 8, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.12% |
| Oct 7, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.50% |
| Oct 4, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.55% |
| Oct 3, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.98% |
| Oct 2, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.08% |
| Oct 1, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.65% |
| Sep 30, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.31% |
| Sep 27, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.41% |
| Sep 26, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 2.19% |
| Sep 25, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.34% |
| Sep 24, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.71% |
| Sep 23, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.08% |
| Sep 20, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.69% |
| Sep 19, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 2.54% |
| Sep 18, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.45% |
| Sep 17, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.64% |
| Sep 16, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.63% |
| Sep 13, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.06% |
| Sep 12, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.07% |
| Sep 11, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.94% |
| Sep 10, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.24% |
| Sep 9, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.99% |
| Sep 6, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -2.03% |
| Sep 5, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.51% |
| Sep 4, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.66% |
| Sep 3, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.93% |
| Aug 30, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.35% |
| Aug 29, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.71% |
| Aug 28, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.27% |