FZAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	55.94	55.94	55.94	55.94	55.94	2.96%
Mar 20, 2026	54.33	54.33	54.33	54.33	54.33	-3.57%
Mar 19, 2026	56.34	56.34	56.34	56.34	56.34	-0.04%
Mar 18, 2026	56.36	56.36	56.36	56.36	56.36	-1.47%
Mar 17, 2026	57.20	57.20	57.20	57.20	57.20	0.49%
Mar 16, 2026	56.92	56.92	56.92	56.92	56.92	1.84%
Mar 13, 2026	55.89	55.89	55.89	55.89	55.89	-1.52%
Mar 12, 2026	56.75	56.75	56.75	56.75	56.75	-2.09%
Mar 11, 2026	57.96	57.96	57.96	57.96	57.96	-0.40%
Mar 10, 2026	58.19	58.19	58.19	58.19	58.19	0.74%
Mar 9, 2026	57.76	57.76	57.76	57.76	57.76	1.49%
Mar 6, 2026	56.91	56.91	56.91	56.91	56.91	-1.42%
Mar 5, 2026	57.73	57.73	57.73	57.73	57.73	-2.09%
Mar 4, 2026	58.96	58.96	58.96	58.96	58.96	1.25%
Mar 3, 2026	58.23	58.23	58.23	58.23	58.23	-3.43%
Mar 2, 2026	60.30	60.30	60.30	60.30	60.30	-1.74%
Feb 27, 2026	61.37	61.37	61.37	61.37	61.37	-0.37%
Feb 26, 2026	61.60	61.60	61.60	61.60	61.60	-0.52%
Feb 25, 2026	61.92	61.92	61.92	61.92	61.92	0.98%
Feb 24, 2026	61.32	61.32	61.32	61.32	61.32	0.20%
Feb 23, 2026	61.20	61.20	61.20	61.20	61.20	-0.97%
Feb 20, 2026	61.80	61.80	61.80	61.80	61.80	1.20%
Feb 19, 2026	61.07	61.07	61.07	61.07	61.07	-0.16%
Feb 18, 2026	61.17	61.17	61.17	61.17	61.17	1.16%
Feb 17, 2026	60.47	60.47	60.47	60.47	60.47	-0.44%
Feb 13, 2026	60.74	60.74	60.74	60.74	60.74	-0.05%
Feb 12, 2026	60.77	60.77	60.77	60.77	60.77	-1.71%
Feb 11, 2026	61.83	61.83	61.83	61.83	61.83	-0.05%
Feb 10, 2026	61.86	61.86	61.86	61.86	61.86	0.02%
Feb 9, 2026	61.85	61.85	61.85	61.85	61.85	1.83%
Feb 6, 2026	60.74	60.74	60.74	60.74	60.74	2.81%
Feb 5, 2026	59.08	59.08	59.08	59.08	59.08	-1.45%
Feb 4, 2026	59.95	59.95	59.95	59.95	59.95	-1.30%
Feb 3, 2026	60.74	60.74	60.74	60.74	60.74	-0.07%
Feb 2, 2026	60.78	60.78	60.78	60.78	60.78	0.58%
Jan 30, 2026	60.43	60.43	60.43	60.43	60.43	-1.08%
Jan 29, 2026	61.09	61.09	61.09	61.09	61.09	-0.26%
Jan 28, 2026	61.25	61.25	61.25	61.25	61.25	-0.58%
Jan 27, 2026	61.61	61.61	61.61	61.61	61.61	1.72%
Jan 26, 2026	60.57	60.57	60.57	60.57	60.57	0.38%
Jan 23, 2026	60.34	60.34	60.34	60.34	60.34	0.47%
Jan 22, 2026	60.06	60.06	60.06	60.06	60.06	0.52%
Jan 21, 2026	59.75	59.75	59.75	59.75	59.75	1.10%
Jan 20, 2026	59.10	59.10	59.10	59.10	59.10	-1.50%
Jan 16, 2026	60.00	60.00	60.00	60.00	60.00	0.20%
Jan 15, 2026	59.88	59.88	59.88	59.88	59.88	0.34%
Jan 14, 2026	59.68	59.68	59.68	59.68	59.68	0.30%
Jan 13, 2026	59.50	59.50	59.50	59.50	59.50	-0.45%
Jan 12, 2026	59.77	59.77	59.77	59.77	59.77	1.12%
Jan 9, 2026	59.11	59.11	59.11	59.11	59.11	1.16%