Fidelity Advisor International Discovery Fund - Class Z (FZAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.71
+0.32 (0.64%)
Oct 28, 2024, 4:00 PM EDT

FZAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202450.7150.7150.7150.7150.710.64%
Oct 25, 202450.3950.3950.3950.3950.39-0.26%
Oct 24, 202450.5250.5250.5250.5250.520.48%
Oct 23, 202450.2850.2850.2850.2850.28-1.08%
Oct 22, 202450.8350.8350.8350.8350.83-0.84%
Oct 21, 202451.2651.2651.2651.2651.26-0.99%
Oct 18, 202451.7751.7751.7751.7751.770.54%
Oct 17, 202451.4951.4951.4951.4951.490.33%
Oct 16, 202451.3251.3251.3251.3251.320.25%
Oct 15, 202451.1951.1951.1951.1951.19-1.65%
Oct 14, 202452.0552.0552.0552.0552.050.46%
Oct 11, 202451.8151.8151.8151.8151.810.92%
Oct 10, 202451.3451.3451.3451.3451.34-0.29%
Oct 9, 202451.4951.4951.4951.4951.490.10%
Oct 8, 202451.4451.4451.4451.4451.440.12%
Oct 7, 202451.3851.3851.3851.3851.38-0.50%
Oct 4, 202451.6451.6451.6451.6451.640.55%
Oct 3, 202451.3651.3651.3651.3651.36-0.98%
Oct 2, 202451.8751.8751.8751.8751.87-0.08%
Oct 1, 202451.9151.9151.9151.9151.91-0.65%
Sep 30, 202452.2552.2552.2552.2552.25-0.31%
Sep 27, 202452.4152.4152.4152.4152.41-1.41%
Sep 26, 202453.1653.1653.1653.1653.162.19%
Sep 25, 202452.0252.0252.0252.0252.02-0.34%
Sep 24, 202452.2052.2052.2052.2052.200.71%
Sep 23, 202451.8351.8351.8351.8351.830.08%
Sep 20, 202451.7951.7951.7951.7951.79-0.69%
Sep 19, 202452.1552.1552.1552.1552.152.54%
Sep 18, 202450.8650.8650.8650.8650.86-0.45%
Sep 17, 202451.0951.0951.0951.0951.09-0.64%
Sep 16, 202451.4251.4251.4251.4251.420.63%
Sep 13, 202451.1051.1051.1051.1051.100.06%
Sep 12, 202451.0751.0751.0751.0751.071.07%
Sep 11, 202450.5350.5350.5350.5350.530.94%
Sep 10, 202450.0650.0650.0650.0650.06-0.24%
Sep 9, 202450.1850.1850.1850.1850.180.99%
Sep 6, 202449.6949.6949.6949.6949.69-2.03%
Sep 5, 202450.7250.7250.7250.7250.72-0.51%
Sep 4, 202450.9850.9850.9850.9850.98-0.66%
Sep 3, 202451.3251.3251.3251.3251.32-1.93%
Aug 30, 202452.3352.3352.3352.3352.330.35%
Aug 29, 202452.1552.1552.1552.1552.150.71%
Aug 28, 202451.7851.7851.7851.7851.78-0.27%
Aug 27, 202451.9251.9251.9251.9251.920.33%
Aug 26, 202451.7551.7551.7551.7551.75-0.56%
Aug 23, 202452.0452.0452.0452.0452.041.30%
Aug 22, 202451.3751.3751.3751.3751.37-0.47%
Aug 21, 202451.6151.6151.6151.6151.610.76%
Aug 20, 202451.2251.2251.2251.2251.22-0.52%
Aug 19, 202451.4951.4951.4951.4951.490.76%
Aug 16, 202451.1051.1051.1051.1051.100.79%
Aug 15, 202450.7050.7050.7050.7050.701.34%
Aug 14, 202450.0350.0350.0350.0350.030.46%
Aug 13, 202449.8049.8049.8049.8049.801.88%
Aug 12, 202448.8848.8848.8848.8848.88-0.16%
Aug 9, 202448.9648.9648.9648.9648.960.66%
Aug 8, 202448.6448.6448.6448.6448.641.82%
Aug 7, 202447.7747.7747.7747.7747.770.44%
Aug 6, 202447.5647.5647.5647.5647.560.96%
Aug 5, 202447.1147.1147.1147.1147.11-2.08%
Aug 2, 202448.1148.1148.1148.1148.11-2.57%
Aug 1, 202449.3849.3849.3849.3849.38-2.64%
Jul 31, 202450.7250.7250.7250.7250.721.91%
Jul 30, 202449.7749.7749.7749.7749.77-0.10%
Jul 29, 202449.8249.8249.8249.8249.82-0.28%
Jul 26, 202449.9649.9649.9649.9649.961.42%
Jul 25, 202449.2649.2649.2649.2649.26-1.48%
Jul 24, 202450.0050.0050.0050.0050.00-1.61%
Jul 23, 202450.8250.8250.8250.8250.82-0.02%
Jul 22, 202450.8350.8350.8350.8350.831.01%
Jul 19, 202450.3250.3250.3250.3250.32-0.53%
Jul 18, 202450.5950.5950.5950.5950.59-1.08%
Jul 17, 202451.1451.1451.1451.1451.14-1.65%
Jul 16, 202452.0052.0052.0052.0052.000.56%
Jul 15, 202451.7151.7151.7151.7151.71-0.56%
Jul 12, 202452.0052.0052.0052.0052.000.93%
Jul 11, 202451.5251.5251.5251.5251.52-0.08%
Jul 10, 202451.5651.5651.5651.5651.561.36%
Jul 9, 202450.8750.8750.8750.8750.87-0.08%
Jul 8, 202450.9150.9150.9150.9150.91-0.18%
Jul 5, 202451.0051.0051.0051.0051.000.77%
Jul 3, 202450.6150.6150.6150.6150.611.10%
Jul 2, 202450.0650.0650.0650.0650.060.60%
Jul 1, 202449.7649.7649.7649.7649.760.18%
Jun 28, 202449.6749.6749.6749.6749.67-0.18%
Jun 27, 202449.7649.7649.7649.7649.760.14%
Jun 26, 202449.6949.6949.6949.6949.69-0.46%
Jun 25, 202449.9249.9249.9249.9249.920.60%
Jun 24, 202449.6249.6249.6249.6249.620.08%
Jun 21, 202449.5849.5849.5849.5849.58-0.60%
Jun 20, 202449.8849.8849.8849.8849.880.24%
Jun 18, 202449.7649.7649.7649.7649.760.61%
Jun 17, 202449.4649.4649.4649.4649.460.37%
Jun 14, 202449.2849.2849.2849.2849.28-1.22%
Jun 13, 202449.8949.8949.8949.8949.89-1.21%
Jun 12, 202450.5050.5050.5050.5050.501.55%
Jun 11, 202449.7349.7349.7349.7349.73-0.90%
Jun 10, 202450.1850.1850.1850.1850.180.20%
Jun 7, 202450.0850.0850.0850.0850.08-0.79%
Jun 6, 202450.4850.4850.4850.4850.480.46%