Fidelity Advisor International Discv Z (FZAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.45
+0.20 (0.35%)
Sep 5, 2025, 4:00 PM EDT
FZAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.88% |
| Sep 3, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.09% |
| Sep 2, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.25% |
| Aug 29, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.74% |
| Aug 28, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.38% |
| Aug 27, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.17% |
| Aug 26, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.03% |
| Aug 25, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.20% |
| Aug 22, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.78% |
| Aug 21, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.50% |
| Aug 20, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.57% |
| Aug 19, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.46% |
| Aug 18, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.05% |
| Aug 15, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.52% |
| Aug 14, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.21% |
| Aug 13, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.50% |
| Aug 12, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.19% |
| Aug 11, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.37% |
| Aug 8, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.14% |
| Aug 7, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.95% |
| Aug 6, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.94% |
| Aug 5, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.04% |
| Aug 4, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.66% |
| Aug 1, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -1.00% |
| Jul 31, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.69% |
| Jul 30, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.57% |
| Jul 29, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.23% |
| Jul 28, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -1.78% |
| Jul 25, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.16% |
| Jul 24, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.54% |
| Jul 23, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.94% |
| Jul 22, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.30% |
| Jul 21, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.25% |
| Jul 18, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.42% |
| Jul 17, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.62% |
| Jul 16, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.46% |
| Jul 15, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.85% |
| Jul 14, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.12% |
| Jul 11, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.88% |
| Jul 10, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.21% |
| Jul 9, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.72% |
| Jul 8, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.59% |
| Jul 7, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.41% |
| Jul 3, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.23% |
| Jul 2, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.25% |
| Jul 1, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.84% |
| Jun 30, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.37% |
| Jun 27, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.89% |
| Jun 26, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 1.37% |
| Jun 25, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.13% |