Fidelity Advisor International Discovery Fund - Class Z (FZAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.58
-0.55 (-1.00%)
May 28, 2025, 4:00 PM EDT
FZAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.24% |
| May 29, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.22% |
| May 28, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.00% |
| May 27, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.21% |
| May 23, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.31% |
| May 22, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.06% |
| May 21, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.62% |
| May 20, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.42% |
| May 19, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.89% |
| May 16, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.45% |
| May 15, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.05% |
| May 14, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.32% |
| May 13, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.40% |
| May 12, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.23% |
| May 9, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.36% |
| May 8, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.13% |
| May 7, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.25% |
| May 6, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.08% |
| May 5, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.23% |
| May 2, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 2.05% |
| May 1, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.29% |
| Apr 30, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.12% |
| Apr 29, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.49% |
| Apr 28, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.41% |
| Apr 25, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.63% |
| Apr 24, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.49% |
| Apr 23, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.86% |
| Apr 22, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.14% |
| Apr 21, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.20% |
| Apr 17, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.69% |
| Apr 16, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.73% |
| Apr 15, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.44% |
| Apr 14, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.93% |
| Apr 11, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 2.60% |
| Apr 10, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.80% |
| Apr 9, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 7.87% |
| Apr 8, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.07% |
| Apr 7, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.97% |
| Apr 4, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -6.77% |
| Apr 3, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -2.74% |
| Apr 2, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.46% |
| Apr 1, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.53% |
| Mar 31, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.36% |
| Mar 28, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.36% |
| Mar 27, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.06% |
| Mar 26, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.59% |
| Mar 25, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.39% |
| Mar 24, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.27% |
| Mar 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.66% |
| Mar 20, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.71% |