Fidelity Advisor International Discv Z (FZAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.60
+0.45 (0.76%)
Sep 30, 2025, 9:30 AM EDT
FZAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.43% |
| Oct 1, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.42% |
| Sep 30, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.76% |
| Sep 29, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.65% |
| Sep 26, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.67% |
| Sep 25, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.98% |
| Sep 24, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.35% |
| Sep 23, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.15% |
| Sep 22, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.44% |
| Sep 19, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.49% |
| Sep 18, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.85% |
| Sep 17, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.61% |
| Sep 16, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.24% |
| Sep 15, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.83% |
| Sep 12, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.32% |
| Sep 11, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.24% |
| Sep 10, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.40% |
| Sep 9, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.29% |
| Sep 8, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.32% |
| Sep 5, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.35% |
| Sep 4, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.88% |
| Sep 3, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.09% |
| Sep 2, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.25% |
| Aug 29, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.74% |
| Aug 28, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.38% |
| Aug 27, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.17% |
| Aug 26, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.03% |
| Aug 25, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.20% |
| Aug 22, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.78% |
| Aug 21, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.50% |
| Aug 20, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.57% |
| Aug 19, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.46% |
| Aug 18, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.05% |
| Aug 15, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.52% |
| Aug 14, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.21% |
| Aug 13, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.50% |
| Aug 12, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.19% |
| Aug 11, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.37% |
| Aug 8, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.14% |
| Aug 7, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.95% |
| Aug 6, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.94% |
| Aug 5, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.04% |
| Aug 4, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.66% |
| Aug 1, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -1.00% |
| Jul 31, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.69% |
| Jul 30, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.57% |
| Jul 29, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.23% |
| Jul 28, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -1.78% |
| Jul 25, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.16% |
| Jul 24, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.54% |