Fidelity Advisor International Discovery Fund - Class Z (FZAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.58
-0.07 (-0.13%)
At close: Jun 25, 2025
FZAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 1.37% |
| Jun 25, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.13% |
| Jun 24, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 1.27% |
| Jun 23, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.62% |
| Jun 20, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.84% |
| Jun 18, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.44% |
| Jun 17, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -1.61% |
| Jun 16, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.89% |
| Jun 13, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.22% |
| Jun 12, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.56% |
| Jun 11, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.25% |
| Jun 10, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.54% |
| Jun 9, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.18% |
| Jun 6, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.07% |
| Jun 5, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.32% |
| Jun 4, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.73% |
| Jun 3, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.52% |
| Jun 2, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.93% |
| May 30, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.24% |
| May 29, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.22% |
| May 28, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.00% |
| May 27, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.21% |
| May 23, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.31% |
| May 22, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.06% |
| May 21, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.62% |
| May 20, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.42% |
| May 19, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.89% |
| May 16, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.45% |
| May 15, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.05% |
| May 14, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.32% |
| May 13, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.40% |
| May 12, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.23% |
| May 9, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.36% |
| May 8, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.13% |
| May 7, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.25% |
| May 6, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.08% |
| May 5, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.23% |
| May 2, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 2.05% |
| May 1, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.29% |
| Apr 30, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.12% |
| Apr 29, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.49% |
| Apr 28, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.41% |
| Apr 25, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.63% |
| Apr 24, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.49% |
| Apr 23, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.86% |
| Apr 22, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.14% |
| Apr 21, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.20% |
| Apr 17, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.69% |
| Apr 16, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.73% |
| Apr 15, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.44% |