Fidelity Advisor International Discv Z (FZAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.21
+0.39 (0.65%)
Oct 24, 2025, 4:00 PM EDT

FZAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202559.8259.8259.8259.8259.820.76%
Oct 22, 202559.3759.3759.3759.3759.37-0.72%
Oct 21, 202559.8059.8059.8059.8059.80-0.60%
Oct 20, 202560.1660.1660.1660.1660.160.92%
Oct 17, 202559.6159.6159.6159.6159.61-0.37%
Oct 16, 202559.8359.8359.8359.8359.830.22%
Oct 15, 202559.7059.7059.7059.7059.700.42%
Oct 14, 202559.4559.4559.4559.4559.45-0.07%
Oct 13, 202559.4959.4959.4959.4959.491.74%
Oct 10, 202558.4758.4758.4758.4758.47-3.05%
Oct 9, 202560.3160.3160.3160.3160.31-0.69%
Oct 8, 202560.7360.7360.7360.7360.730.90%
Oct 7, 202560.1960.1960.1960.1960.19-1.42%
Oct 6, 202561.0661.0661.0661.0661.060.64%
Oct 3, 202560.6760.6760.6760.6760.670.93%
Oct 2, 202560.1160.1160.1160.1160.110.43%
Oct 1, 202559.8559.8559.8559.8559.850.42%
Sep 30, 202559.6059.6059.6059.6059.600.76%
Sep 29, 202559.1559.1559.1559.1559.150.65%
Sep 26, 202558.7758.7758.7758.7758.770.67%
Sep 25, 202558.3858.3858.3858.3858.38-0.98%
Sep 24, 202558.9658.9658.9658.9658.96-0.35%
Sep 23, 202559.1759.1759.1759.1759.17-0.15%
Sep 22, 202559.2659.2659.2659.2659.260.44%
Sep 19, 202559.0059.0059.0059.0059.00-0.49%
Sep 18, 202559.2959.2959.2959.2959.290.85%
Sep 17, 202558.7958.7958.7958.7958.79-0.61%
Sep 16, 202559.1559.1559.1559.1559.15-0.24%
Sep 15, 202559.2959.2959.2959.2959.290.83%
Sep 12, 202558.8058.8058.8058.8058.80-0.32%
Sep 11, 202558.9958.9958.9958.9958.991.24%
Sep 10, 202558.2758.2758.2758.2758.270.40%
Sep 9, 202558.0458.0458.0458.0458.04-0.29%
Sep 8, 202558.2158.2158.2158.2158.211.32%
Sep 5, 202557.4557.4557.4557.4557.450.35%
Sep 4, 202557.2557.2557.2557.2557.250.88%
Sep 3, 202556.7556.7556.7556.7556.750.09%
Sep 2, 202556.7056.7056.7056.7056.70-1.25%
Aug 29, 202557.4257.4257.4257.4257.42-0.74%
Aug 28, 202557.8557.8557.8557.8557.850.38%
Aug 27, 202557.6357.6357.6357.6357.63-0.17%
Aug 26, 202557.7357.7357.7357.7357.730.03%
Aug 25, 202557.7157.7157.7157.7157.71-1.20%
Aug 22, 202558.4158.4158.4158.4158.411.78%
Aug 21, 202557.3957.3957.3957.3957.39-0.50%
Aug 20, 202557.6857.6857.6857.6857.68-0.57%
Aug 19, 202558.0158.0158.0158.0158.01-0.46%
Aug 18, 202558.2858.2858.2858.2858.280.05%
Aug 15, 202558.2558.2558.2558.2558.250.52%
Aug 14, 202557.9557.9557.9557.9557.95-0.21%