Fidelity Advisor International Discovery Fund - Class Z (FZAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.51
+0.21 (0.41%)
Apr 28, 2025, 4:00 PM EDT
FZAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.12% |
| Apr 29, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.49% |
| Apr 28, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.41% |
| Apr 25, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.63% |
| Apr 24, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.49% |
| Apr 23, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.86% |
| Apr 22, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.14% |
| Apr 21, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.20% |
| Apr 17, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.69% |
| Apr 16, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.73% |
| Apr 15, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.44% |
| Apr 14, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.93% |
| Apr 11, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 2.60% |
| Apr 10, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.80% |
| Apr 9, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 7.87% |
| Apr 8, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.07% |
| Apr 7, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.97% |
| Apr 4, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -6.77% |
| Apr 3, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -2.74% |
| Apr 2, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.46% |
| Apr 1, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.53% |
| Mar 31, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.36% |
| Mar 28, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.36% |
| Mar 27, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.06% |
| Mar 26, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.59% |
| Mar 25, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.39% |
| Mar 24, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.27% |
| Mar 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.66% |
| Mar 20, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.71% |
| Mar 19, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.50% |
| Mar 18, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.12% |
| Mar 17, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.23% |
| Mar 14, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 2.22% |
| Mar 13, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.97% |
| Mar 12, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1.53% |
| Mar 11, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.22% |
| Mar 10, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -3.59% |
| Mar 7, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.72% |
| Mar 6, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.43% |
| Mar 5, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 2.67% |
| Mar 4, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.16% |
| Mar 3, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.44% |
| Feb 28, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.36% |
| Feb 27, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.55% |
| Feb 26, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.24% |
| Feb 25, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.30% |
| Feb 24, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.81% |
| Feb 21, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.37% |
| Feb 20, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| Feb 19, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.87% |