Fidelity Advisor International Discv Z (FZAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.77
+0.54 (0.85%)
At close: Jul 9, 2026
FZAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.77% |
| Jul 7, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -2.06% |
| Jul 6, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.72% |
| Jul 2, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.44% |
| Jul 1, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.45% |
| Jun 30, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.87% |
| Jun 29, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.23% |
| Jun 26, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.72% |
| Jun 25, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.65% |
| Jun 24, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.24% |
| Jun 23, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -3.08% |
| Jun 22, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.42% |
| Jun 18, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.47% |
| Jun 17, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.08% |
| Jun 16, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.51% |
| Jun 15, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.39% |
| Jun 12, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.60% |
| Jun 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.82% |
| Jun 10, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.75% |
| Jun 9, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.08% |
| Jun 8, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.78% |
| Jun 5, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -3.42% |
| Jun 4, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.63% |
| Jun 3, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.66% |
| Jun 2, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.79% |
| Jun 1, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.66% |
| May 29, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.30% |
| May 28, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| May 27, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.57% |
| May 26, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.82% |
| May 22, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.34% |
| May 21, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.87% |
| May 20, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.85% |
| May 19, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.90% |
| May 18, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.33% |
| May 15, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -2.40% |
| May 14, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.22% |
| May 13, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.68% |
| May 12, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.18% |
| May 11, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.19% |
| May 8, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.18% |
| May 7, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.62% |
| May 6, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 3.04% |
| May 5, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.48% |
| May 4, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.90% |
| May 1, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.20% |
| Apr 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.23% |
| Apr 29, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.32% |
| Apr 28, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.42% |
| Apr 27, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.15% |