FZAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	62.79	62.79	62.79	62.79	62.79	1.18%
May 7, 2026	62.06	62.06	62.06	62.06	62.06	-1.62%
May 6, 2026	63.08	63.08	63.08	63.08	63.08	3.04%
May 5, 2026	61.22	61.22	61.22	61.22	61.22	1.48%
May 4, 2026	60.33	60.33	60.33	60.33	60.33	-0.90%
May 1, 2026	60.88	60.88	60.88	60.88	60.88	-0.20%
Apr 30, 2026	61.00	61.00	61.00	61.00	61.00	2.23%
Apr 29, 2026	59.67	59.67	59.67	59.67	59.67	-0.32%
Apr 28, 2026	59.86	59.86	59.86	59.86	59.86	-0.42%
Apr 27, 2026	60.11	60.11	60.11	60.11	60.11	-0.15%
Apr 24, 2026	60.20	60.20	60.20	60.20	60.20	0.80%
Apr 23, 2026	59.72	59.72	59.72	59.72	59.72	-0.81%
Apr 22, 2026	60.21	60.21	60.21	60.21	60.21	0.94%
Apr 21, 2026	59.65	59.65	59.65	59.65	59.65	-1.99%
Apr 20, 2026	60.86	60.86	60.86	60.86	60.86	-0.62%
Apr 17, 2026	61.24	61.24	61.24	61.24	61.24	1.42%
Apr 16, 2026	60.38	60.38	60.38	60.38	60.38	-0.30%
Apr 15, 2026	60.56	60.56	60.56	60.56	60.56	-0.41%
Apr 14, 2026	60.81	60.81	60.81	60.81	60.81	0.86%
Apr 13, 2026	60.29	60.29	60.29	60.29	60.29	1.21%
Apr 10, 2026	59.57	59.57	59.57	59.57	59.57	-0.05%
Apr 9, 2026	59.60	59.60	59.60	59.60	59.60	0.15%
Apr 8, 2026	59.51	59.51	59.51	59.51	59.51	4.75%
Apr 7, 2026	56.81	56.81	56.81	56.81	56.81	0.34%
Apr 6, 2026	56.62	56.62	56.62	56.62	56.62	0.50%
Apr 2, 2026	56.34	56.34	56.34	56.34	56.34	-0.74%
Apr 1, 2026	56.76	56.76	56.76	56.76	56.76	2.10%
Mar 31, 2026	55.59	55.59	55.59	55.59	55.59	3.29%
Mar 30, 2026	53.82	53.82	53.82	53.82	53.82	0.02%
Mar 27, 2026	53.81	53.81	53.81	53.81	53.81	-1.41%
Mar 26, 2026	54.58	54.58	54.58	54.58	54.58	-2.80%
Mar 25, 2026	56.15	56.15	56.15	56.15	56.15	1.35%
Mar 24, 2026	55.40	55.40	55.40	55.40	55.40	-0.97%
Mar 23, 2026	55.94	55.94	55.94	55.94	55.94	2.96%
Mar 20, 2026	54.33	54.33	54.33	54.33	54.33	-3.57%
Mar 19, 2026	56.34	56.34	56.34	56.34	56.34	-0.04%
Mar 18, 2026	56.36	56.36	56.36	56.36	56.36	-1.47%
Mar 17, 2026	57.20	57.20	57.20	57.20	57.20	0.49%
Mar 16, 2026	56.92	56.92	56.92	56.92	56.92	1.84%
Mar 13, 2026	55.89	55.89	55.89	55.89	55.89	-1.52%
Mar 12, 2026	56.75	56.75	56.75	56.75	56.75	-2.09%
Mar 11, 2026	57.96	57.96	57.96	57.96	57.96	-0.40%
Mar 10, 2026	58.19	58.19	58.19	58.19	58.19	0.74%
Mar 9, 2026	57.76	57.76	57.76	57.76	57.76	1.49%
Mar 6, 2026	56.91	56.91	56.91	56.91	56.91	-1.42%
Mar 5, 2026	57.73	57.73	57.73	57.73	57.73	-2.09%
Mar 4, 2026	58.96	58.96	58.96	58.96	58.96	1.25%
Mar 3, 2026	58.23	58.23	58.23	58.23	58.23	-3.43%
Mar 2, 2026	60.30	60.30	60.30	60.30	60.30	-1.74%
Feb 27, 2026	61.37	61.37	61.37	61.37	61.37	-0.37%