Fidelity Advisor International Discovery Fund - Class Z (FZAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.64
-0.20 (-0.31%)
At close: Aug 6, 2026
FZAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.31% |
| Aug 5, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.29% |
| Aug 4, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.59% |
| Aug 3, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.73% |
| Jul 31, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.24% |
| Jul 30, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 3.02% |
| Jul 29, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.02% |
| Jul 28, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.07% |
| Jul 27, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.08% |
| Jul 24, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.13% |
| Jul 23, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.20% |
| Jul 22, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.09% |
| Jul 21, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 2.43% |
| Jul 20, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.61% |
| Jul 17, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.35% |
| Jul 16, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.88% |
| Jul 15, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.40% |
| Jul 14, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.86% |
| Jul 13, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -1.38% |
| Jul 10, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.34% |
| Jul 9, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.85% |
| Jul 8, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.77% |
| Jul 7, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -2.06% |
| Jul 6, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.72% |
| Jul 2, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.44% |
| Jul 1, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.45% |
| Jun 30, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.87% |
| Jun 29, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.23% |
| Jun 26, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.72% |
| Jun 25, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.65% |
| Jun 24, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.24% |
| Jun 23, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -3.08% |
| Jun 22, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.42% |
| Jun 18, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.47% |
| Jun 17, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.08% |
| Jun 16, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.51% |
| Jun 15, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.39% |
| Jun 12, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.60% |
| Jun 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.82% |
| Jun 10, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.75% |
| Jun 9, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.08% |
| Jun 8, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.78% |
| Jun 5, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -3.42% |
| Jun 4, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.63% |
| Jun 3, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.66% |
| Jun 2, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.79% |
| Jun 1, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.66% |
| May 29, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.30% |
| May 28, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| May 27, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.57% |