Fidelity Advisor International Discv Z (FZAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.51
-0.80 (-1.28%)
At close: Oct 14, 2026
FZAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.28% |
| Oct 13, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.21% |
| Oct 12, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.40% |
| Oct 9, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.55% |
| Oct 8, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.46% |
| Oct 7, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -1.59% |
| Oct 6, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.25% |
| Oct 5, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.14% |
| Oct 2, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.40% |
| Oct 1, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.24% |
| Sep 30, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.73% |
| Sep 29, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.09% |
| Sep 28, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.84% |
| Sep 25, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.19% |
| Sep 24, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.48% |
| Sep 23, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.32% |
| Sep 22, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.02% |
| Sep 21, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.53% |
| Sep 18, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.65% |
| Sep 17, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% |
| Sep 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.08% |
| Sep 15, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.36% |
| Sep 14, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.24% |
| Sep 11, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.21% |
| Sep 10, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.04% |
| Sep 9, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.97% |
| Sep 8, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.06% |
| Sep 4, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.12% |
| Sep 3, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.45% |
| Sep 2, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.25% |
| Sep 1, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.95% |
| Aug 31, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.54% |
| Aug 28, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.46% |
| Aug 27, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.21% |
| Aug 26, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.18% |
| Aug 25, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.90% |
| Aug 24, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.55% |
| Aug 21, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.96% |
| Aug 20, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.39% |
| Aug 19, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.49% |
| Aug 18, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -1.73% |
| Aug 17, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.30% |
| Aug 14, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.02% |
| Aug 13, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.53% |
| Aug 12, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.77% |
| Aug 11, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.18% |
| Aug 10, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.57% |
| Aug 7, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.93% |
| Aug 6, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.31% |
| Aug 5, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.29% |