FZAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	63.44	63.44	63.44	63.44	63.44	0.30%
May 28, 2026	63.25	63.25	63.25	63.25	63.25	-
May 27, 2026	63.25	63.25	63.25	63.25	63.25	-0.57%
May 26, 2026	63.61	63.61	63.61	63.61	63.61	1.82%
May 22, 2026	62.47	62.47	62.47	62.47	62.47	0.34%
May 21, 2026	62.26	62.26	62.26	62.26	62.26	0.87%
May 20, 2026	61.72	61.72	61.72	61.72	61.72	1.85%
May 19, 2026	60.60	60.60	60.60	60.60	60.60	-0.90%
May 18, 2026	61.15	61.15	61.15	61.15	61.15	0.33%
May 15, 2026	60.95	60.95	60.95	60.95	60.95	-2.40%
May 14, 2026	62.45	62.45	62.45	62.45	62.45	-0.22%
May 13, 2026	62.59	62.59	62.59	62.59	62.59	0.68%
May 12, 2026	62.17	62.17	62.17	62.17	62.17	-1.18%
May 11, 2026	62.91	62.91	62.91	62.91	62.91	0.19%
May 8, 2026	62.79	62.79	62.79	62.79	62.79	1.18%
May 7, 2026	62.06	62.06	62.06	62.06	62.06	-1.62%
May 6, 2026	63.08	63.08	63.08	63.08	63.08	3.04%
May 5, 2026	61.22	61.22	61.22	61.22	61.22	1.48%
May 4, 2026	60.33	60.33	60.33	60.33	60.33	-0.90%
May 1, 2026	60.88	60.88	60.88	60.88	60.88	-0.20%
Apr 30, 2026	61.00	61.00	61.00	61.00	61.00	2.23%
Apr 29, 2026	59.67	59.67	59.67	59.67	59.67	-0.32%
Apr 28, 2026	59.86	59.86	59.86	59.86	59.86	-0.42%
Apr 27, 2026	60.11	60.11	60.11	60.11	60.11	-0.15%
Apr 24, 2026	60.20	60.20	60.20	60.20	60.20	0.80%
Apr 23, 2026	59.72	59.72	59.72	59.72	59.72	-0.81%
Apr 22, 2026	60.21	60.21	60.21	60.21	60.21	0.94%
Apr 21, 2026	59.65	59.65	59.65	59.65	59.65	-1.99%
Apr 20, 2026	60.86	60.86	60.86	60.86	60.86	-0.62%
Apr 17, 2026	61.24	61.24	61.24	61.24	61.24	1.42%
Apr 16, 2026	60.38	60.38	60.38	60.38	60.38	-0.30%
Apr 15, 2026	60.56	60.56	60.56	60.56	60.56	-0.41%
Apr 14, 2026	60.81	60.81	60.81	60.81	60.81	0.86%
Apr 13, 2026	60.29	60.29	60.29	60.29	60.29	1.21%
Apr 10, 2026	59.57	59.57	59.57	59.57	59.57	-0.05%
Apr 9, 2026	59.60	59.60	59.60	59.60	59.60	0.15%
Apr 8, 2026	59.51	59.51	59.51	59.51	59.51	4.75%
Apr 7, 2026	56.81	56.81	56.81	56.81	56.81	0.34%
Apr 6, 2026	56.62	56.62	56.62	56.62	56.62	0.50%
Apr 2, 2026	56.34	56.34	56.34	56.34	56.34	-0.74%
Apr 1, 2026	56.76	56.76	56.76	56.76	56.76	2.10%
Mar 31, 2026	55.59	55.59	55.59	55.59	55.59	3.29%
Mar 30, 2026	53.82	53.82	53.82	53.82	53.82	0.02%
Mar 27, 2026	53.81	53.81	53.81	53.81	53.81	-1.41%
Mar 26, 2026	54.58	54.58	54.58	54.58	54.58	-2.80%
Mar 25, 2026	56.15	56.15	56.15	56.15	56.15	1.35%
Mar 24, 2026	55.40	55.40	55.40	55.40	55.40	-0.97%
Mar 23, 2026	55.94	55.94	55.94	55.94	55.94	2.96%
Mar 20, 2026	54.33	54.33	54.33	54.33	54.33	-3.57%
Mar 19, 2026	56.34	56.34	56.34	56.34	56.34	-0.04%