Skip to main content
logo
Fidelity Advisor International Discv Z (FZAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.30
+0.12 (0.18%)
At close: Aug 26, 2026

FZAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202665.3065.3065.3065.3065.300.18%
Aug 25, 202665.1865.1865.1865.1865.180.90%
Aug 24, 202664.6064.6064.6064.6064.60-0.55%
Aug 21, 202664.9664.9664.9664.9664.960.96%
Aug 20, 202664.3464.3464.3464.3464.34-0.39%
Aug 19, 202664.5964.5964.5964.5964.59-0.49%
Aug 18, 202664.9164.9164.9164.9164.91-1.73%
Aug 17, 202666.0566.0566.0566.0566.050.30%
Aug 14, 202665.8565.8565.8565.8565.850.02%
Aug 13, 202665.8465.8465.8465.8465.840.53%
Aug 12, 202665.4965.4965.4965.4965.490.77%
Aug 11, 202664.9964.9964.9964.9964.990.18%
Aug 10, 202664.8764.8764.8764.8764.87-0.57%
Aug 7, 202665.2465.2465.2465.2465.240.93%
Aug 6, 202664.6464.6464.6464.6464.64-0.31%
Aug 5, 202664.8464.8464.8464.8464.840.29%
Aug 4, 202664.6564.6564.6564.6564.651.59%
Aug 3, 202663.6463.6463.6463.6463.640.73%
Jul 31, 202663.1863.1863.1863.1863.180.24%
Jul 30, 202663.0363.0363.0363.0363.033.02%
Jul 29, 202661.1861.1861.1861.1861.18-1.02%
Jul 28, 202661.8161.8161.8161.8161.81-1.07%
Jul 27, 202662.4862.4862.4862.4862.480.08%
Jul 24, 202662.4362.4362.4362.4362.430.13%
Jul 23, 202662.3562.3562.3562.3562.35-1.20%
Jul 22, 202663.1163.1163.1163.1163.11-0.09%
Jul 21, 202663.1763.1763.1763.1763.172.43%
Jul 20, 202661.6761.6761.6761.6761.67-0.61%
Jul 17, 202662.0562.0562.0562.0562.05-1.35%
Jul 16, 202662.9062.9062.9062.9062.90-0.88%
Jul 15, 202663.4663.4663.4663.4663.460.40%
Jul 14, 202663.2163.2163.2163.2163.210.86%
Jul 13, 202662.6762.6762.6762.6762.67-1.38%
Jul 10, 202663.5563.5563.5563.5563.55-0.34%
Jul 9, 202663.7763.7763.7763.7763.770.85%
Jul 8, 202663.2363.2363.2363.2363.23-0.77%
Jul 7, 202663.7263.7263.7263.7263.72-2.06%
Jul 6, 202665.0665.0665.0665.0665.061.72%
Jul 2, 202663.9663.9663.9663.9663.960.44%
Jul 1, 202663.6863.6863.6863.6863.68-1.45%
Jun 30, 202664.6264.6264.6264.6264.620.87%
Jun 29, 202664.0664.0664.0664.0664.061.23%
Jun 26, 202663.2863.2863.2863.2863.28-0.72%
Jun 25, 202663.7463.7463.7463.7463.740.65%
Jun 24, 202663.3363.3363.3363.3363.330.24%
Jun 23, 202663.1863.1863.1863.1863.18-3.08%
Jun 22, 202665.1965.1965.1965.1965.190.42%
Jun 18, 202664.9264.9264.9264.9264.921.47%
Jun 17, 202663.9863.9863.9863.9863.980.08%
Jun 16, 202663.9363.9363.9363.9363.93-0.51%