FZAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	60.81	60.81	60.81	60.81	60.81	0.86%
Apr 13, 2026	60.29	60.29	60.29	60.29	60.29	1.21%
Apr 10, 2026	59.57	59.57	59.57	59.57	59.57	-0.05%
Apr 9, 2026	59.60	59.60	59.60	59.60	59.60	0.15%
Apr 8, 2026	59.51	59.51	59.51	59.51	59.51	4.75%
Apr 7, 2026	56.81	56.81	56.81	56.81	56.81	0.34%
Apr 6, 2026	56.62	56.62	56.62	56.62	56.62	0.50%
Apr 2, 2026	56.34	56.34	56.34	56.34	56.34	-0.74%
Apr 1, 2026	56.76	56.76	56.76	56.76	56.76	2.10%
Mar 31, 2026	55.59	55.59	55.59	55.59	55.59	3.29%
Mar 30, 2026	53.82	53.82	53.82	53.82	53.82	0.02%
Mar 27, 2026	53.81	53.81	53.81	53.81	53.81	-1.41%
Mar 26, 2026	54.58	54.58	54.58	54.58	54.58	-2.80%
Mar 25, 2026	56.15	56.15	56.15	56.15	56.15	1.35%
Mar 24, 2026	55.40	55.40	55.40	55.40	55.40	-0.97%
Mar 23, 2026	55.94	55.94	55.94	55.94	55.94	2.96%
Mar 20, 2026	54.33	54.33	54.33	54.33	54.33	-3.57%
Mar 19, 2026	56.34	56.34	56.34	56.34	56.34	-0.04%
Mar 18, 2026	56.36	56.36	56.36	56.36	56.36	-1.47%
Mar 17, 2026	57.20	57.20	57.20	57.20	57.20	0.49%
Mar 16, 2026	56.92	56.92	56.92	56.92	56.92	1.84%
Mar 13, 2026	55.89	55.89	55.89	55.89	55.89	-1.52%
Mar 12, 2026	56.75	56.75	56.75	56.75	56.75	-2.09%
Mar 11, 2026	57.96	57.96	57.96	57.96	57.96	-0.40%
Mar 10, 2026	58.19	58.19	58.19	58.19	58.19	0.74%
Mar 9, 2026	57.76	57.76	57.76	57.76	57.76	1.49%
Mar 6, 2026	56.91	56.91	56.91	56.91	56.91	-1.42%
Mar 5, 2026	57.73	57.73	57.73	57.73	57.73	-2.09%
Mar 4, 2026	58.96	58.96	58.96	58.96	58.96	1.25%
Mar 3, 2026	58.23	58.23	58.23	58.23	58.23	-3.43%
Mar 2, 2026	60.30	60.30	60.30	60.30	60.30	-1.74%
Feb 27, 2026	61.37	61.37	61.37	61.37	61.37	-0.37%
Feb 26, 2026	61.60	61.60	61.60	61.60	61.60	-0.52%
Feb 25, 2026	61.92	61.92	61.92	61.92	61.92	0.98%
Feb 24, 2026	61.32	61.32	61.32	61.32	61.32	0.20%
Feb 23, 2026	61.20	61.20	61.20	61.20	61.20	-0.97%
Feb 20, 2026	61.80	61.80	61.80	61.80	61.80	1.20%
Feb 19, 2026	61.07	61.07	61.07	61.07	61.07	-0.16%
Feb 18, 2026	61.17	61.17	61.17	61.17	61.17	1.16%
Feb 17, 2026	60.47	60.47	60.47	60.47	60.47	-0.44%
Feb 13, 2026	60.74	60.74	60.74	60.74	60.74	-0.05%
Feb 12, 2026	60.77	60.77	60.77	60.77	60.77	-1.71%
Feb 11, 2026	61.83	61.83	61.83	61.83	61.83	-0.05%
Feb 10, 2026	61.86	61.86	61.86	61.86	61.86	0.02%
Feb 9, 2026	61.85	61.85	61.85	61.85	61.85	1.83%
Feb 6, 2026	60.74	60.74	60.74	60.74	60.74	2.81%
Feb 5, 2026	59.08	59.08	59.08	59.08	59.08	-1.45%
Feb 4, 2026	59.95	59.95	59.95	59.95	59.95	-1.30%
Feb 3, 2026	60.74	60.74	60.74	60.74	60.74	-0.07%
Feb 2, 2026	60.78	60.78	60.78	60.78	60.78	0.58%