FZAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	64.92	64.92	64.92	64.92	64.92	1.47%
Jun 17, 2026	63.98	63.98	63.98	63.98	63.98	0.08%
Jun 16, 2026	63.93	63.93	63.93	63.93	63.93	-0.51%
Jun 15, 2026	64.26	64.26	64.26	64.26	64.26	1.39%
Jun 12, 2026	63.38	63.38	63.38	63.38	63.38	0.60%
Jun 11, 2026	63.00	63.00	63.00	63.00	63.00	3.82%
Jun 10, 2026	60.68	60.68	60.68	60.68	60.68	-1.75%
Jun 9, 2026	61.76	61.76	61.76	61.76	61.76	-0.08%
Jun 8, 2026	61.81	61.81	61.81	61.81	61.81	0.78%
Jun 5, 2026	61.33	61.33	61.33	61.33	61.33	-3.42%
Jun 4, 2026	63.50	63.50	63.50	63.50	63.50	0.63%
Jun 3, 2026	63.10	63.10	63.10	63.10	63.10	-0.66%
Jun 2, 2026	63.52	63.52	63.52	63.52	63.52	0.79%
Jun 1, 2026	63.02	63.02	63.02	63.02	63.02	-0.66%
May 29, 2026	63.44	63.44	63.44	63.44	63.44	0.30%
May 28, 2026	63.25	63.25	63.25	63.25	63.25	-
May 27, 2026	63.25	63.25	63.25	63.25	63.25	-0.57%
May 26, 2026	63.61	63.61	63.61	63.61	63.61	1.82%
May 22, 2026	62.47	62.47	62.47	62.47	62.47	0.34%
May 21, 2026	62.26	62.26	62.26	62.26	62.26	0.87%
May 20, 2026	61.72	61.72	61.72	61.72	61.72	1.85%
May 19, 2026	60.60	60.60	60.60	60.60	60.60	-0.90%
May 18, 2026	61.15	61.15	61.15	61.15	61.15	0.33%
May 15, 2026	60.95	60.95	60.95	60.95	60.95	-2.40%
May 14, 2026	62.45	62.45	62.45	62.45	62.45	-0.22%
May 13, 2026	62.59	62.59	62.59	62.59	62.59	0.68%
May 12, 2026	62.17	62.17	62.17	62.17	62.17	-1.18%
May 11, 2026	62.91	62.91	62.91	62.91	62.91	0.19%
May 8, 2026	62.79	62.79	62.79	62.79	62.79	1.18%
May 7, 2026	62.06	62.06	62.06	62.06	62.06	-1.62%
May 6, 2026	63.08	63.08	63.08	63.08	63.08	3.04%
May 5, 2026	61.22	61.22	61.22	61.22	61.22	1.48%
May 4, 2026	60.33	60.33	60.33	60.33	60.33	-0.90%
May 1, 2026	60.88	60.88	60.88	60.88	60.88	-0.20%
Apr 30, 2026	61.00	61.00	61.00	61.00	61.00	2.23%
Apr 29, 2026	59.67	59.67	59.67	59.67	59.67	-0.32%
Apr 28, 2026	59.86	59.86	59.86	59.86	59.86	-0.42%
Apr 27, 2026	60.11	60.11	60.11	60.11	60.11	-0.15%
Apr 24, 2026	60.20	60.20	60.20	60.20	60.20	0.80%
Apr 23, 2026	59.72	59.72	59.72	59.72	59.72	-0.81%
Apr 22, 2026	60.21	60.21	60.21	60.21	60.21	0.94%
Apr 21, 2026	59.65	59.65	59.65	59.65	59.65	-1.99%
Apr 20, 2026	60.86	60.86	60.86	60.86	60.86	-0.62%
Apr 17, 2026	61.24	61.24	61.24	61.24	61.24	1.42%
Apr 16, 2026	60.38	60.38	60.38	60.38	60.38	-0.30%
Apr 15, 2026	60.56	60.56	60.56	60.56	60.56	-0.41%
Apr 14, 2026	60.81	60.81	60.81	60.81	60.81	0.86%
Apr 13, 2026	60.29	60.29	60.29	60.29	60.29	1.21%
Apr 10, 2026	59.57	59.57	59.57	59.57	59.57	-0.05%
Apr 9, 2026	59.60	59.60	59.60	59.60	59.60	0.15%