Fidelity Advisor International Growth Fund - Class Z (FZAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
+0.82 (3.84%)
Apr 1, 2026, 8:10 AM EST
FZAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3.84% |
| Mar 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Mar 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.52% |
| Mar 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -3.07% |
| Mar 25, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.54% |
| Mar 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.85% |
| Mar 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.00% |
| Mar 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -3.18% |
| Mar 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Mar 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.92% |
| Mar 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Mar 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.97% |
| Mar 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.45% |
| Mar 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -2.03% |
| Mar 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Mar 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Mar 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.92% |
| Mar 6, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.33% |
| Mar 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.48% |
| Mar 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.23% |
| Mar 3, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -3.05% |
| Mar 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.50% |
| Feb 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| Feb 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Feb 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.65% |
| Feb 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| Feb 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.73% |
| Feb 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.03% |
| Feb 19, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
| Feb 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.78% |
| Feb 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Feb 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Feb 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.47% |
| Feb 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Feb 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Feb 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.37% |
| Feb 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.56% |
| Feb 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.97% |
| Feb 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.09% |
| Feb 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.54% |
| Feb 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.88% |
| Jan 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.61% |
| Jan 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Jan 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.86% |
| Jan 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.54% |
| Jan 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Jan 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.55% |
| Jan 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Jan 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.02% |
| Jan 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.92% |