Fidelity Advisor International Growth Fund - Class Z (FZAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.46
+0.31 (1.40%)
Jun 27, 2025, 4:00 PM EDT
FZAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Jun 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |
| Jun 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Jun 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.24% |
| Jun 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.26% |
| Jun 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.65% |
| Jun 18, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Jun 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.23% |
| Jun 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% |
| Jun 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.80% |
| Jun 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Jun 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14% |
| Jun 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jun 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Jun 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Jun 5, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Jun 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Jun 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Jun 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| May 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| May 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.27% |
| May 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.13% |
| May 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.42% |
| May 23, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| May 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| May 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.13% |
| May 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| May 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
| May 16, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| May 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.06% |
| May 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| May 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |
| May 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.31% |
| May 9, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| May 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| May 7, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| May 6, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| May 5, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| May 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.34% |
| May 1, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Apr 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.11% |
| Apr 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Apr 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Apr 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| Apr 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.64% |
| Apr 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Apr 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.63% |
| Apr 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.06% |
| Apr 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Apr 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.10% |