Fidelity Advisor International Growth Z (FZAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
+0.22 (0.97%)
At close: Nov 26, 2025
FZAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| Nov 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.11% |
| Nov 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Nov 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.36% |
| Nov 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.65% |
| Nov 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Nov 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.05% |
| Nov 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.22% |
| Nov 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |
| Nov 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.36% |
| Nov 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| Nov 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Nov 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Nov 7, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Nov 6, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.32% |
| Nov 5, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.51% |
| Nov 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.44% |
| Nov 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Oct 31, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Oct 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% |
| Oct 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.00% |
| Oct 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| Oct 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.80% |
| Oct 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Oct 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.93% |
| Oct 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
| Oct 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| Oct 20, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% |
| Oct 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Oct 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Oct 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Oct 14, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Oct 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.79% |
| Oct 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.47% |
| Oct 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.14% |
| Oct 8, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.72% |
| Oct 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.05% |
| Oct 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Oct 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.51% |
| Oct 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.77% |
| Oct 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| Sep 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.04% |
| Sep 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Sep 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.87% |
| Sep 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.69% |
| Sep 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.90% |
| Sep 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Sep 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Sep 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Sep 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |