Fidelity Advisor International Growth Fund - Class Z (FZAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
-0.15 (-0.67%)
Aug 1, 2025, 8:09 AM EDT
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Jul 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| Jul 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.07% |
| Jul 29, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Jul 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.32% |
| Jul 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jul 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.65% |
| Jul 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.60% |
| Jul 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Jul 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| Jul 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57% |
| Jul 17, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.94% |
| Jul 16, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Jul 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| Jul 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Jul 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.01% |
| Jul 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
| Jul 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Jul 8, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.62% |
| Jul 7, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| Jul 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Jul 2, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Jul 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.53% |
| Jun 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Jun 27, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.40% |
| Jun 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |
| Jun 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Jun 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.24% |
| Jun 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.26% |
| Jun 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.65% |
| Jun 18, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Jun 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.23% |
| Jun 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% |
| Jun 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.80% |
| Jun 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Jun 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14% |
| Jun 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jun 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Jun 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Jun 5, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Jun 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Jun 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Jun 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| May 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| May 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.27% |
| May 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.13% |
| May 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.42% |
| May 23, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| May 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| May 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.13% |