Fidelity Advisor International Growth Z (FZAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
-0.36 (-1.47%)
Feb 13, 2026, 8:09 AM EST
FZAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Feb 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.47% |
| Feb 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Feb 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Feb 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.37% |
| Feb 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.56% |
| Feb 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.97% |
| Feb 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.09% |
| Feb 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.54% |
| Feb 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.88% |
| Jan 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.61% |
| Jan 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Jan 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.86% |
| Jan 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.54% |
| Jan 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Jan 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.55% |
| Jan 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Jan 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.02% |
| Jan 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.92% |
| Jan 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
| Jan 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.68% |
| Jan 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.55% |
| Jan 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.67% |
| Jan 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Jan 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.54% |
| Jan 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Jan 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| Jan 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.34% |
| Jan 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.91% |
| Jan 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.59% |
| Dec 31, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Dec 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Dec 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Dec 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| Dec 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Dec 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Dec 22, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.44% |
| Dec 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Dec 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.40% |
| Dec 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.77% |
| Dec 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Dec 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Dec 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -4.42% |
| Dec 11, 2025 | 22.70 | 22.70 | 22.70 | 23.53 | 22.70 | 0.34% |
| Dec 10, 2025 | 22.63 | 22.63 | 22.63 | 23.45 | 22.63 | 1.38% |
| Dec 9, 2025 | 22.32 | 22.32 | 22.32 | 23.13 | 22.32 | -0.81% |
| Dec 8, 2025 | 22.50 | 22.50 | 22.50 | 23.32 | 22.50 | 0.34% |
| Dec 5, 2025 | 22.42 | 22.42 | 22.42 | 23.24 | 22.42 | -0.09% |
| Dec 4, 2025 | 22.44 | 22.44 | 22.44 | 23.26 | 22.44 | 0.22% |
| Dec 3, 2025 | 22.39 | 22.39 | 22.39 | 23.21 | 22.39 | 1.09% |