Fidelity Advisor International Growth Fund - Class Z (FZAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
+0.36 (1.54%)
At close: Jan 9, 2026
FZAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.54% |
| Jan 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Jan 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| Jan 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.34% |
| Jan 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.91% |
| Jan 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.59% |
| Dec 31, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Dec 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Dec 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Dec 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| Dec 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Dec 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Dec 22, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.44% |
| Dec 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Dec 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.40% |
| Dec 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.77% |
| Dec 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Dec 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Dec 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -4.42% |
| Dec 11, 2025 | 22.70 | 22.70 | 22.70 | 23.53 | 22.70 | 0.34% |
| Dec 10, 2025 | 22.63 | 22.63 | 22.63 | 23.45 | 22.63 | 1.38% |
| Dec 9, 2025 | 22.32 | 22.32 | 22.32 | 23.13 | 22.32 | -0.81% |
| Dec 8, 2025 | 22.50 | 22.50 | 22.50 | 23.32 | 22.50 | 0.34% |
| Dec 5, 2025 | 22.42 | 22.42 | 22.42 | 23.24 | 22.42 | -0.09% |
| Dec 4, 2025 | 22.44 | 22.44 | 22.44 | 23.26 | 22.44 | 0.22% |
| Dec 3, 2025 | 22.39 | 22.39 | 22.39 | 23.21 | 22.39 | 1.09% |
| Dec 2, 2025 | 22.15 | 22.15 | 22.15 | 22.96 | 22.15 | 0.39% |
| Dec 1, 2025 | 22.07 | 22.07 | 22.07 | 22.87 | 22.07 | -0.78% |
| Nov 28, 2025 | 22.24 | 22.24 | 22.24 | 23.05 | 22.24 | 0.52% |
| Nov 26, 2025 | 22.12 | 22.12 | 22.12 | 22.93 | 22.12 | 0.97% |
| Nov 25, 2025 | 21.91 | 21.91 | 21.91 | 22.71 | 21.91 | 1.11% |
| Nov 24, 2025 | 21.67 | 21.67 | 21.67 | 22.46 | 21.67 | 0.18% |
| Nov 21, 2025 | 21.63 | 21.63 | 21.63 | 22.42 | 21.63 | 1.36% |
| Nov 20, 2025 | 21.34 | 21.34 | 21.34 | 22.12 | 21.34 | -1.65% |
| Nov 19, 2025 | 21.70 | 21.70 | 21.70 | 22.49 | 21.70 | -0.09% |
| Nov 18, 2025 | 21.72 | 21.72 | 21.72 | 22.51 | 21.72 | -1.05% |
| Nov 17, 2025 | 21.95 | 21.95 | 21.95 | 22.75 | 21.95 | -1.22% |
| Nov 14, 2025 | 22.22 | 22.22 | 22.22 | 23.03 | 22.22 | -0.52% |
| Nov 13, 2025 | 22.34 | 22.34 | 22.34 | 23.15 | 22.34 | -1.36% |
| Nov 12, 2025 | 22.65 | 22.65 | 22.65 | 23.47 | 22.65 | 0.21% |
| Nov 11, 2025 | 22.60 | 22.60 | 22.60 | 23.42 | 22.60 | 0.21% |
| Nov 10, 2025 | 22.55 | 22.55 | 22.55 | 23.37 | 22.55 | 0.60% |
| Nov 7, 2025 | 22.41 | 22.41 | 22.41 | 23.23 | 22.41 | 0.35% |
| Nov 6, 2025 | 22.34 | 22.34 | 22.34 | 23.15 | 22.34 | -1.32% |
| Nov 5, 2025 | 22.64 | 22.64 | 22.64 | 23.46 | 22.64 | 0.51% |
| Nov 4, 2025 | 22.52 | 22.52 | 22.52 | 23.34 | 22.52 | -1.44% |
| Nov 3, 2025 | 22.85 | 22.85 | 22.85 | 23.68 | 22.85 | 0.13% |
| Oct 31, 2025 | 22.82 | 22.82 | 22.82 | 23.65 | 22.82 | - |
| Oct 30, 2025 | 22.82 | 22.82 | 22.82 | 23.65 | 22.82 | -0.42% |
| Oct 29, 2025 | 22.92 | 22.92 | 22.92 | 23.75 | 22.92 | -1.00% |