Fidelity Advisor International Growth Z (FZAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.12 (0.51%)
Oct 3, 2025, 4:00 PM EDT
FZAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | - | - |
| Oct 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.77% |
| Oct 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| Sep 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.04% |
| Sep 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Sep 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.87% |
| Sep 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.69% |
| Sep 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.90% |
| Sep 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Sep 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Sep 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Sep 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |
| Sep 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Sep 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Sep 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.69% |
| Sep 12, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Sep 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.44% |
| Sep 10, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Sep 9, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Sep 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.14% |
| Sep 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.49% |
| Sep 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
| Sep 3, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.63% |
| Sep 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.37% |
| Aug 29, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.01% |
| Aug 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.31% |
| Aug 27, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Aug 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
| Aug 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.00% |
| Aug 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.46% |
| Aug 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.70% |
| Aug 20, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Aug 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Aug 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Aug 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Aug 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Aug 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.79% |
| Aug 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.93% |
| Aug 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Aug 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.13% |
| Aug 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.25% |
| Aug 6, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Aug 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |
| Aug 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.36% |
| Aug 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Jul 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| Jul 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.07% |
| Jul 29, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Jul 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.32% |
| Jul 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |