Fidelity Advisor International Growth Fund - Class Z (FZAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.07
+0.01 (0.05%)
May 21, 2025, 8:09 AM EDT
FZAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| May 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
| May 16, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| May 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.06% |
| May 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| May 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |
| May 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.31% |
| May 9, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| May 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| May 7, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| May 6, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| May 5, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| May 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.34% |
| May 1, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Apr 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.11% |
| Apr 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Apr 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Apr 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| Apr 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.64% |
| Apr 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Apr 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.63% |
| Apr 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.06% |
| Apr 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Apr 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.10% |
| Apr 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.81% |
| Apr 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
| Apr 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.17% |
| Apr 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.93% |
| Apr 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 8.18% |
| Apr 8, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.65% |
| Apr 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.87% |
| Apr 4, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -6.46% |
| Apr 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.73% |
| Apr 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Apr 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Mar 31, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.54% |
| Mar 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.21% |
| Mar 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Mar 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.57% |
| Mar 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Mar 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Mar 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Mar 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Mar 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
| Mar 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.47% |
| Mar 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.77% |
| Mar 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.85% |
| Mar 13, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.30% |
| Mar 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Mar 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |