Fidelity Advisor International Growth Z (FZAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.70
+0.03 (0.13%)
Oct 15, 2026, 4:00 PM EST
FZAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.13% |
| Oct 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.33% |
| Oct 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Oct 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.74% |
| Oct 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.17% |
| Oct 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.95% |
| Oct 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.99% |
| Oct 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Oct 5, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.41% |
| Oct 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.03% |
| Oct 1, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Sep 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.26% |
| Sep 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.07% |
| Sep 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| Sep 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.20% |
| Sep 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.78% |
| Sep 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.10% |
| Sep 22, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
| Sep 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.54% |
| Sep 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| Sep 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.56% |
| Sep 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| Sep 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Sep 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.79% |
| Sep 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.79% |
| Sep 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.31% |
| Sep 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.53% |
| Sep 8, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Sep 4, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
| Sep 3, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.15% |
| Sep 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Sep 1, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.62% |
| Aug 31, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.88% |
| Aug 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.99% |
| Aug 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Aug 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| Aug 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.80% |
| Aug 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.68% |
| Aug 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.97% |
| Aug 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.72% |
| Aug 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Aug 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.57% |
| Aug 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| Aug 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.08% |
| Aug 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% |
| Aug 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% |
| Aug 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.71% |
| Aug 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% |
| Aug 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.60% |
| Aug 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.87% |