Fidelity Advisor International Growth Z (FZAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
-0.29 (-1.17%)
Jul 8, 2026, 4:00 PM EST
FZAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Jul 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.75% |
| Jul 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.72% |
| Jul 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
| Jul 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.04% |
| Jun 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.56% |
| Jun 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.46% |
| Jun 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% |
| Jun 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.50% |
| Jun 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Jun 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -3.56% |
| Jun 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
| Jun 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.24% |
| Jun 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Jun 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Jun 15, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.59% |
| Jun 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.70% |
| Jun 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 4.33% |
| Jun 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.34% |
| Jun 9, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Jun 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.97% |
| Jun 5, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -3.39% |
| Jun 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.28% |
| Jun 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Jun 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.21% |
| Jun 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.28% |
| May 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| May 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.12% |
| May 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| May 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.21% |
| May 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| May 21, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.59% |
| May 20, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.42% |
| May 19, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.40% |
| May 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| May 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -3.07% |
| May 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| May 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.71% |
| May 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.20% |
| May 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.78% |
| May 8, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.16% |
| May 7, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.62% |
| May 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 3.55% |
| May 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.83% |
| May 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.34% |
| May 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| Apr 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.08% |
| Apr 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.47% |
| Apr 28, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.50% |
| Apr 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.29% |