Fidelity Advisor International Growth Fund - Class Z (FZAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.15 (0.60%)
Aug 7, 2026, 4:00 PM EST
FZAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 25.09 | 25.24 | 25.09 | 25.24 | - | 0.60% |
| Aug 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.87% |
| Aug 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Aug 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.40% |
| Aug 3, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.11% |
| Jul 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Jul 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 3.79% |
| Jul 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.84% |
| Jul 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.17% |
| Jul 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| Jul 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.42% |
| Jul 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.62% |
| Jul 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Jul 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.85% |
| Jul 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.00% |
| Jul 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.99% |
| Jul 16, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.10% |
| Jul 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
| Jul 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.16% |
| Jul 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.87% |
| Jul 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
| Jul 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.41% |
| Jul 8, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.17% |
| Jul 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.75% |
| Jul 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.72% |
| Jul 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
| Jul 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.04% |
| Jun 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.56% |
| Jun 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.46% |
| Jun 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% |
| Jun 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.50% |
| Jun 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Jun 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -3.56% |
| Jun 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
| Jun 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.24% |
| Jun 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Jun 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Jun 15, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.59% |
| Jun 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.70% |
| Jun 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 4.33% |
| Jun 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.34% |
| Jun 9, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Jun 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.97% |
| Jun 5, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -3.39% |
| Jun 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.28% |
| Jun 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Jun 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.21% |
| Jun 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.28% |
| May 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| May 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.12% |