Skip to main content
Fidelity Advisor Mega Cap Stock Fund - Class Z (FZALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
+0.03 (0.11%)
Feb 14, 2025, 4:00 PM EST

FZALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202526.9626.9626.9626.9626.96-0.48%
Feb 19, 202527.0927.0927.0927.0927.090.04%
Feb 18, 202527.0827.0827.0827.0827.080.41%
Feb 14, 202526.9726.9726.9726.9726.970.11%
Feb 13, 202526.9426.9426.9426.9426.940.56%
Feb 12, 202526.7926.7926.7926.7926.79-0.26%
Feb 11, 202526.8626.8626.8626.8626.860.26%
Feb 10, 202526.7926.7926.7926.7926.790.53%
Feb 7, 202526.6526.6526.6526.6526.65-0.60%
Feb 6, 202526.8126.8126.8126.8126.810.56%
Feb 5, 202526.6626.6626.6626.6626.660.60%
Feb 4, 202526.5026.5026.5026.5026.500.68%
Feb 3, 202526.3226.3226.3226.3226.32-0.79%
Jan 31, 202526.5326.5326.5326.5326.53-0.75%
Jan 30, 202526.7326.7326.7326.7326.730.72%
Jan 29, 202526.5426.5426.5426.5426.54-0.23%
Jan 28, 202526.6026.6026.6026.6026.600.91%
Jan 27, 202526.3626.3626.3626.3626.36-2.08%
Jan 24, 202526.9226.9226.9226.9226.92-0.44%
Jan 23, 202527.0427.0427.0427.0427.041.01%
Jan 22, 202526.7726.7726.7726.7726.770.53%
Jan 21, 202526.6326.6326.6326.6326.631.06%
Jan 17, 202526.3526.3526.3526.3526.351.00%
Jan 16, 202526.0926.0926.0926.0926.09-0.19%
Jan 15, 202526.1426.1426.1426.1426.141.91%
Jan 14, 202525.6525.6525.6525.6525.650.27%
Jan 13, 202525.5825.5825.5825.5825.580.04%
Jan 10, 202525.5725.5725.5725.5725.57-1.27%
Jan 8, 202525.9025.9025.9025.9025.900.04%
Jan 7, 202525.8925.8925.8925.8925.89-0.65%
Jan 6, 202526.0626.0626.0626.0626.061.09%
Jan 3, 202525.7825.7825.7825.7825.781.10%
Jan 2, 202525.5025.5025.5025.5025.500.12%
Dec 31, 202425.4725.4725.4725.4725.47-0.27%
Dec 30, 202425.5425.5425.5425.5425.54-0.97%
Dec 27, 202425.7925.7925.7925.7925.79-0.85%
Dec 26, 202426.0126.0126.0126.0126.010.04%
Dec 24, 202426.0026.0026.0026.0026.000.78%
Dec 23, 202425.8025.8025.8025.8025.801.22%
Dec 20, 202425.4925.4925.4925.4925.49-0.51%
Dec 19, 202425.6225.6225.6225.6225.310.20%
Dec 18, 202425.5725.5725.5725.5725.26-2.44%
Dec 17, 202426.2126.2126.2126.2125.90-0.53%
Dec 16, 202426.3526.3526.3526.3526.030.19%
Dec 13, 202426.3026.3026.3026.3025.98-0.08%
Dec 12, 202426.3226.3226.3226.3226.00-0.87%
Dec 11, 202426.5526.5526.5526.5526.230.68%
Dec 10, 202426.3726.3726.3726.3726.05-0.11%
Dec 9, 202426.4026.4026.4026.4026.08-0.64%
Dec 6, 202426.5726.5726.5726.5726.25-0.04%
Dec 5, 202426.5826.5826.5826.5826.26-0.23%
Dec 4, 202426.6426.6426.6426.6426.320.49%
Dec 3, 202426.5126.5126.5126.5126.19-0.04%
Dec 2, 202426.5226.5226.5226.5226.200.30%
Nov 29, 202426.4426.4426.4426.4426.120.42%
Nov 27, 202426.3326.3326.3326.3326.01-0.42%
Nov 26, 202426.4426.4426.4426.4426.120.42%
Nov 25, 202426.3326.3326.3326.3326.010.04%
Nov 22, 202426.3226.3226.3226.3226.000.38%
Nov 21, 202426.2226.2226.2226.2225.910.42%
Nov 20, 202426.1126.1126.1126.1125.800.04%
Nov 19, 202426.1026.1026.1026.1025.790.35%
Nov 18, 202426.0126.0126.0126.0125.700.42%
Nov 15, 202425.9025.9025.9025.9025.59-0.88%
Nov 14, 202426.1326.1326.1326.1325.82-0.34%
Nov 13, 202426.2226.2226.2226.2225.91-0.27%
Nov 12, 202426.2926.2926.2926.2925.97-0.42%
Nov 11, 202426.4026.4026.4026.4026.080.27%
Nov 8, 202426.3326.3326.3326.3326.010.04%
Nov 7, 202426.3226.3226.3226.3226.000.57%
Nov 6, 202426.1726.1726.1726.1725.862.67%
Nov 5, 202425.4925.4925.4925.4925.181.07%
Nov 4, 202425.2225.2225.2225.2224.92-0.24%
Nov 1, 202425.2825.2825.2825.2824.980.20%
Oct 31, 202425.2325.2325.2325.2324.93-1.48%
Oct 30, 202425.6125.6125.6125.6125.30-0.08%
Oct 29, 202425.6325.6325.6325.6325.320.16%
Oct 28, 202425.5925.5925.5925.5925.28-0.08%
Oct 25, 202425.6125.6125.6125.6125.30-0.08%
Oct 24, 202425.6325.6325.6325.6325.320.16%
Oct 23, 202425.5925.5925.5925.5925.28-0.58%
Oct 22, 202425.7425.7425.7425.7425.43-0.12%
Oct 21, 202425.7725.7725.7725.7725.46-
Oct 18, 202425.7725.7725.7725.7725.460.16%
Oct 17, 202425.7325.7325.7325.7325.420.12%
Oct 16, 202425.7025.7025.7025.7025.390.63%
Oct 15, 202425.5425.5425.5425.5425.23-0.97%
Oct 14, 202425.7925.7925.7925.7925.480.78%
Oct 11, 202425.5925.5925.5925.5925.281.07%
Oct 10, 202425.3225.3225.3225.3225.02-0.12%
Oct 9, 202425.3525.3525.3525.3525.050.44%
Oct 8, 202425.2425.2425.2425.2424.940.48%
Oct 7, 202425.1225.1225.1225.1224.82-0.48%
Oct 4, 202425.2425.2425.2425.2424.941.16%
Oct 3, 202424.9524.9524.9524.9524.65-0.12%
Oct 2, 202424.9824.9824.9824.9824.680.04%
Oct 1, 202424.9724.9724.9724.9724.67-0.76%
Sep 30, 202425.1625.1625.1625.1624.860.44%
Sep 27, 202425.0525.0525.0525.0524.75-0.04%
Sep 26, 202425.0625.0625.0625.0624.760.52%