Fidelity Advisor Mega Cap Stock Fund - Class Z (FZALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
0.00 (0.00%)
At close: Apr 2, 2026
FZALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Apr 1, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.69% |
| Mar 31, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 3.12% |
| Mar 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.54% |
| Mar 27, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.46% |
| Mar 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.02% |
| Mar 25, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.66% |
| Mar 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.26% |
| Mar 23, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.13% |
| Mar 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.37% |
| Mar 19, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.39% |
| Mar 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.06% |
| Mar 17, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.36% |
| Mar 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.31% |
| Mar 13, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.65% |
| Mar 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.66% |
| Mar 11, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.03% |
| Mar 10, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.16% |
| Mar 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.74% |
| Mar 6, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.14% |
| Mar 5, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.73% |
| Mar 4, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.70% |
| Mar 3, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.19% |
| Mar 2, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.19% |
| Feb 27, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.62% |
| Feb 26, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.87% |
| Feb 25, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.69% |
| Feb 24, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.66% |
| Feb 23, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.96% |
| Feb 20, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.66% |
| Feb 19, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.16% |
| Feb 18, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.72% |
| Feb 17, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.22% |
| Feb 13, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.19% |
| Feb 12, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.27% |
| Feb 11, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.03% |
| Feb 10, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.53% |
| Feb 9, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.68% |
| Feb 6, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 2.10% |
| Feb 5, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.07% |
| Feb 4, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.44% |
| Feb 3, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.44% |
| Feb 2, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.41% |
| Jan 30, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.31% |
| Jan 29, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.09% |
| Jan 28, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.06% |
| Jan 27, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.50% |
| Jan 26, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.38% |
| Jan 23, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.38% |
| Jan 22, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.22% |