FZALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.71	31.71	31.71	31.71	31.71	-0.19%
Feb 12, 2026	31.77	31.77	31.77	31.77	31.77	-1.27%
Feb 11, 2026	32.18	32.18	32.18	32.18	32.18	-0.03%
Feb 10, 2026	32.19	32.19	32.19	32.19	32.19	-0.53%
Feb 9, 2026	32.36	32.36	32.36	32.36	32.36	0.68%
Feb 6, 2026	32.14	32.14	32.14	32.14	32.14	2.10%
Feb 5, 2026	31.48	31.48	31.48	31.48	31.48	-1.07%
Feb 4, 2026	31.82	31.82	31.82	31.82	31.82	-0.44%
Feb 3, 2026	31.96	31.96	31.96	31.96	31.96	-0.44%
Feb 2, 2026	32.10	32.10	32.10	32.10	32.10	0.41%
Jan 30, 2026	31.97	31.97	31.97	31.97	31.97	-0.31%
Jan 29, 2026	32.07	32.07	32.07	32.07	32.07	0.09%
Jan 28, 2026	32.04	32.04	32.04	32.04	32.04	-0.06%
Jan 27, 2026	32.06	32.06	32.06	32.06	32.06	0.50%
Jan 26, 2026	31.90	31.90	31.90	31.90	31.90	0.38%
Jan 23, 2026	31.78	31.78	31.78	31.78	31.78	0.38%
Jan 22, 2026	31.66	31.66	31.66	31.66	31.66	0.22%
Jan 21, 2026	31.59	31.59	31.59	31.59	31.59	0.83%
Jan 20, 2026	31.33	31.33	31.33	31.33	31.33	-1.57%
Jan 16, 2026	31.83	31.83	31.83	31.83	31.83	0.35%
Jan 15, 2026	31.72	31.72	31.72	31.72	31.72	0.25%
Jan 14, 2026	31.64	31.64	31.64	31.64	31.64	-0.69%
Jan 13, 2026	31.86	31.86	31.86	31.86	31.86	-
Jan 12, 2026	31.86	31.86	31.86	31.86	31.86	0.31%
Jan 9, 2026	31.76	31.76	31.76	31.76	31.76	0.89%
Jan 8, 2026	31.48	31.48	31.48	31.48	31.48	-0.16%
Jan 7, 2026	31.53	31.53	31.53	31.53	31.53	-0.60%
Jan 6, 2026	31.72	31.72	31.72	31.72	31.72	0.38%
Jan 5, 2026	31.60	31.60	31.60	31.60	31.60	0.64%
Jan 2, 2026	31.40	31.40	31.40	31.40	31.40	1.23%
Dec 31, 2025	31.02	31.02	31.02	31.02	31.02	-0.61%
Dec 30, 2025	31.21	31.21	31.21	31.21	31.21	0.06%
Dec 29, 2025	31.19	31.19	31.19	31.19	31.19	-0.26%
Dec 26, 2025	31.27	31.27	31.27	31.27	31.27	-
Dec 24, 2025	31.27	31.27	31.27	31.27	31.27	0.32%
Dec 23, 2025	31.17	31.17	31.17	31.17	31.17	0.68%
Dec 22, 2025	30.96	30.96	30.96	30.96	30.96	0.78%
Dec 19, 2025	30.72	30.72	30.72	30.72	30.72	-0.32%
Dec 18, 2025	30.37	30.37	30.37	30.82	30.37	0.95%
Dec 17, 2025	30.09	30.09	30.09	30.53	30.09	-1.26%
Dec 16, 2025	30.47	30.47	30.47	30.92	30.47	-0.39%
Dec 15, 2025	30.59	30.59	30.59	31.04	30.59	-0.10%
Dec 12, 2025	30.62	30.62	30.62	31.07	30.62	-0.96%
Dec 11, 2025	30.91	30.91	30.91	31.37	30.91	0.13%
Dec 10, 2025	30.87	30.87	30.87	31.33	30.87	1.20%
Dec 9, 2025	30.51	30.51	30.51	30.96	30.51	-0.19%
Dec 8, 2025	30.57	30.57	30.57	31.02	30.57	-
Dec 5, 2025	30.57	30.57	30.57	31.02	30.57	0.06%
Dec 4, 2025	30.55	30.55	30.55	31.00	30.55	0.19%
Dec 3, 2025	30.49	30.49	30.49	30.94	30.49	0.45%