Fidelity Advisor Mega Cap Stock Fund - Class Z (FZALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.65
+0.22 (0.90%)
Apr 25, 2025, 4:00 PM EDT
FZALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.09% |
| Apr 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.92% |
| Apr 22, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.49% |
| Apr 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.93% |
| Apr 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
| Apr 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.64% |
| Apr 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| Apr 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
| Apr 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.76% |
| Apr 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -3.65% |
| Apr 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 9.24% |
| Apr 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.12% |
| Apr 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| Apr 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -6.27% |
| Apr 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -5.53% |
| Apr 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
| Apr 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% |
| Mar 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Mar 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.93% |
| Mar 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.67% |
| Mar 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.39% |
| Mar 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% |
| Mar 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.49% |
| Mar 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Mar 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% |
| Mar 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.43% |
| Mar 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.83% |
| Mar 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.84% |
| Mar 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.28% |
| Mar 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.01% |
| Mar 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.10% |
| Mar 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| Mar 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.92% |
| Mar 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% |
| Mar 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.83% |
| Mar 5, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.14% |
| Mar 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.32% |
| Mar 3, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.91% |
| Feb 28, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.59% |
| Feb 27, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.45% |
| Feb 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| Feb 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| Feb 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.05% |
| Feb 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.45% |
| Feb 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.48% |
| Feb 19, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Feb 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Feb 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.11% |
| Feb 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.56% |
| Feb 12, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26% |