Skip to main content
Fidelity Advisor Mega Cap Stock Fund - Class Z (FZALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
+0.01 (0.04%)
Jan 13, 2025, 3:27 PM EST

FZALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.5825.5825.5825.5825.580.04%
Jan 10, 202525.5725.5725.5725.5725.57-1.27%
Jan 8, 202525.9025.9025.9025.9025.900.04%
Jan 7, 202525.8925.8925.8925.8925.89-0.65%
Jan 6, 202526.0626.0626.0626.0626.061.09%
Jan 3, 202525.7825.7825.7825.7825.781.10%
Jan 2, 202525.5025.5025.5025.5025.500.12%
Dec 31, 202425.4725.4725.4725.4725.47-0.27%
Dec 30, 202425.5425.5425.5425.5425.54-0.97%
Dec 27, 202425.7925.7925.7925.7925.79-0.85%
Dec 26, 202426.0126.0126.0126.0126.010.04%
Dec 24, 202426.0026.0026.0026.0026.000.78%
Dec 23, 202425.8025.8025.8025.8025.801.22%
Dec 20, 202425.4925.4925.4925.4925.49-0.51%
Dec 19, 202425.6225.6225.6225.6225.620.20%
Dec 18, 202425.5725.5725.5725.5725.57-2.44%
Dec 17, 202426.2126.2126.2126.2126.21-0.53%
Dec 16, 202426.3526.3526.3526.3526.350.19%
Dec 13, 202426.3026.3026.3026.3026.30-0.08%
Dec 12, 202426.3226.3226.3226.3226.32-0.87%
Dec 11, 202426.5526.5526.5526.5526.550.68%
Dec 10, 202426.3726.3726.3726.3726.37-0.11%
Dec 9, 202426.4026.4026.4026.4026.40-0.64%
Dec 6, 202426.5726.5726.5726.5726.57-0.04%
Dec 5, 202426.5826.5826.5826.5826.58-0.23%
Dec 4, 202426.6426.6426.6426.6426.640.49%
Dec 3, 202426.5126.5126.5126.5126.51-0.04%
Dec 2, 202426.5226.5226.5226.5226.520.30%
Nov 29, 202426.4426.4426.4426.4426.440.42%
Nov 27, 202426.3326.3326.3326.3326.33-0.42%
Nov 26, 202426.4426.4426.4426.4426.440.42%
Nov 25, 202426.3326.3326.3326.3326.330.04%
Nov 22, 202426.3226.3226.3226.3226.320.38%
Nov 21, 202426.2226.2226.2226.2226.220.42%
Nov 20, 202426.1126.1126.1126.1126.110.04%
Nov 19, 202426.1026.1026.1026.1026.100.35%
Nov 18, 202426.0126.0126.0126.0126.010.42%
Nov 15, 202425.9025.9025.9025.9025.90-0.88%
Nov 14, 202426.1326.1326.1326.1326.13-0.34%
Nov 13, 202426.2226.2226.2226.2226.22-0.27%
Nov 12, 202426.2926.2926.2926.2926.29-0.42%
Nov 11, 202426.4026.4026.4026.4026.400.27%
Nov 8, 202426.3326.3326.3326.3326.330.04%
Nov 7, 202426.3226.3226.3226.3226.320.57%
Nov 6, 202426.1726.1726.1726.1726.172.67%
Nov 5, 202425.4925.4925.4925.4925.491.07%
Nov 4, 202425.2225.2225.2225.2225.22-0.24%
Nov 1, 202425.2825.2825.2825.2825.280.20%
Oct 31, 202425.2325.2325.2325.2325.23-1.48%
Oct 30, 202425.6125.6125.6125.6125.61-0.08%
Oct 29, 202425.6325.6325.6325.6325.630.16%
Oct 28, 202425.5925.5925.5925.5925.59-0.08%
Oct 25, 202425.6125.6125.6125.6125.61-0.08%
Oct 24, 202425.6325.6325.6325.6325.630.16%
Oct 23, 202425.5925.5925.5925.5925.59-0.58%
Oct 22, 202425.7425.7425.7425.7425.74-0.12%
Oct 21, 202425.7725.7725.7725.7725.77-
Oct 18, 202425.7725.7725.7725.7725.770.16%
Oct 17, 202425.7325.7325.7325.7325.730.12%
Oct 16, 202425.7025.7025.7025.7025.700.63%
Oct 15, 202425.5425.5425.5425.5425.54-0.97%
Oct 14, 202425.7925.7925.7925.7925.790.78%
Oct 11, 202425.5925.5925.5925.5925.591.07%
Oct 10, 202425.3225.3225.3225.3225.32-0.12%
Oct 9, 202425.3525.3525.3525.3525.350.44%
Oct 8, 202425.2425.2425.2425.2425.240.48%
Oct 7, 202425.1225.1225.1225.1225.12-0.48%
Oct 4, 202425.2425.2425.2425.2425.241.16%
Oct 3, 202424.9524.9524.9524.9524.95-0.12%
Oct 2, 202424.9824.9824.9824.9824.980.04%
Oct 1, 202424.9724.9724.9724.9724.97-0.76%
Sep 30, 202425.1625.1625.1625.1625.160.44%
Sep 27, 202425.0525.0525.0525.0525.05-0.04%
Sep 26, 202425.0625.0625.0625.0625.060.52%
Sep 25, 202424.9324.9324.9324.9324.93-0.32%
Sep 24, 202425.0125.0125.0125.0125.010.28%
Sep 23, 202424.9424.9424.9424.9424.940.20%
Sep 20, 202424.8924.8924.8924.8924.89-0.28%
Sep 19, 202424.9624.9624.9624.9624.961.71%
Sep 18, 202424.5424.5424.5424.5424.54-0.16%
Sep 17, 202424.5824.5824.5824.5824.580.20%
Sep 16, 202424.5324.5324.5324.5324.530.41%
Sep 13, 202424.4324.4324.4324.4324.430.66%
Sep 12, 202424.2724.2724.2724.2724.270.71%
Sep 11, 202424.1024.1024.1024.1024.100.92%
Sep 10, 202423.8823.8823.8823.8823.880.04%
Sep 9, 202423.8723.8723.8723.8723.871.23%
Sep 6, 202423.5823.5823.5823.5823.58-1.75%
Sep 5, 202424.0024.0024.0024.0024.00-0.54%
Sep 4, 202424.1324.1324.1324.1324.13-0.08%
Sep 3, 202424.1524.1524.1524.1524.15-2.38%
Aug 30, 202424.7424.7424.7424.7424.740.90%
Aug 29, 202424.5224.5224.5224.5224.520.12%
Aug 28, 202424.4924.4924.4924.4924.49-0.45%
Aug 27, 202424.6024.6024.6024.6024.600.08%
Aug 26, 202424.5824.5824.5824.5824.58-0.12%
Aug 23, 202424.6124.6124.6124.6124.611.15%
Aug 22, 202424.3324.3324.3324.3324.33-0.65%
Aug 21, 202424.4924.4924.4924.4924.490.20%
Aug 20, 202424.4424.4424.4424.4424.44-0.65%