Skip to main content
Fidelity Advisor Mega Cap Stock Fund - Class Z (FZALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
-0.02 (-0.08%)
Oct 25, 2024, 4:00 PM EDT

FZALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202425.6125.6125.6125.6125.61-0.08%
Oct 24, 202425.6325.6325.6325.6325.630.16%
Oct 23, 202425.5925.5925.5925.5925.59-0.58%
Oct 22, 202425.7425.7425.7425.7425.74-0.12%
Oct 21, 202425.7725.7725.7725.7725.77-
Oct 18, 202425.7725.7725.7725.7725.770.16%
Oct 17, 202425.7325.7325.7325.7325.730.12%
Oct 16, 202425.7025.7025.7025.7025.700.63%
Oct 15, 202425.5425.5425.5425.5425.54-0.97%
Oct 14, 202425.7925.7925.7925.7925.790.78%
Oct 11, 202425.5925.5925.5925.5925.591.07%
Oct 10, 202425.3225.3225.3225.3225.32-0.12%
Oct 9, 202425.3525.3525.3525.3525.350.44%
Oct 8, 202425.2425.2425.2425.2425.240.48%
Oct 7, 202425.1225.1225.1225.1225.12-0.48%
Oct 4, 202425.2425.2425.2425.2425.241.16%
Oct 3, 202424.9524.9524.9524.9524.95-0.12%
Oct 2, 202424.9824.9824.9824.9824.980.04%
Oct 1, 202424.9724.9724.9724.9724.97-0.76%
Sep 30, 202425.1625.1625.1625.1625.160.44%
Sep 27, 202425.0525.0525.0525.0525.05-0.04%
Sep 26, 202425.0625.0625.0625.0625.060.52%
Sep 25, 202424.9324.9324.9324.9324.93-0.32%
Sep 24, 202425.0125.0125.0125.0125.010.28%
Sep 23, 202424.9424.9424.9424.9424.940.20%
Sep 20, 202424.8924.8924.8924.8924.89-0.28%
Sep 19, 202424.9624.9624.9624.9624.961.71%
Sep 18, 202424.5424.5424.5424.5424.54-0.16%
Sep 17, 202424.5824.5824.5824.5824.580.20%
Sep 16, 202424.5324.5324.5324.5324.530.41%
Sep 13, 202424.4324.4324.4324.4324.430.66%
Sep 12, 202424.2724.2724.2724.2724.270.71%
Sep 11, 202424.1024.1024.1024.1024.100.92%
Sep 10, 202423.8823.8823.8823.8823.880.04%
Sep 9, 202423.8723.8723.8723.8723.871.23%
Sep 6, 202423.5823.5823.5823.5823.58-1.75%
Sep 5, 202424.0024.0024.0024.0024.00-0.54%
Sep 4, 202424.1324.1324.1324.1324.13-0.08%
Sep 3, 202424.1524.1524.1524.1524.15-2.38%
Aug 30, 202424.7424.7424.7424.7424.740.90%
Aug 29, 202424.5224.5224.5224.5224.520.12%
Aug 28, 202424.4924.4924.4924.4924.49-0.45%
Aug 27, 202424.6024.6024.6024.6024.600.08%
Aug 26, 202424.5824.5824.5824.5824.58-0.12%
Aug 23, 202424.6124.6124.6124.6124.611.15%
Aug 22, 202424.3324.3324.3324.3324.33-0.65%
Aug 21, 202424.4924.4924.4924.4924.490.20%
Aug 20, 202424.4424.4424.4424.4424.44-0.65%
Aug 19, 202424.6024.6024.6024.6024.600.86%
Aug 16, 202424.3924.3924.3924.3924.390.21%
Aug 15, 202424.3424.3424.3424.3424.341.63%
Aug 14, 202423.9523.9523.9523.9523.950.38%
Aug 13, 202423.8623.8623.8623.8623.861.62%
Aug 12, 202423.4823.4823.4823.4823.48-
Aug 9, 202423.4823.4823.4823.4823.48-1.18%
Aug 8, 202423.7623.7623.7623.7623.352.28%
Aug 7, 202423.2323.2323.2323.2322.83-0.51%
Aug 6, 202423.3523.3523.3523.3522.950.95%
Aug 5, 202423.1323.1323.1323.1322.73-2.49%
Aug 2, 202423.7223.7223.7223.7223.31-2.06%
Aug 1, 202424.2224.2224.2224.2223.80-1.58%
Jul 31, 202424.6124.6124.6124.6124.191.48%
Jul 30, 202424.2524.2524.2524.2523.83-0.49%
Jul 29, 202424.3724.3724.3724.3723.95-0.29%
Jul 26, 202424.4424.4424.4424.4424.021.24%
Jul 25, 202424.1424.1424.1424.1423.73-0.49%
Jul 24, 202424.2624.2624.2624.2623.84-2.18%
Jul 23, 202424.8024.8024.8024.8024.370.20%
Jul 22, 202424.7524.7524.7524.7524.330.86%
Jul 19, 202424.5424.5424.5424.5424.12-0.53%
Jul 18, 202424.6724.6724.6724.6724.25-0.80%
Jul 17, 202424.8724.8724.8724.8724.44-1.31%
Jul 16, 202425.2025.2025.2025.2024.770.88%
Jul 15, 202424.9824.9824.9824.9824.550.32%
Jul 12, 202424.9024.9024.9024.9024.47-
Jul 11, 202424.9024.9024.9024.9024.47-0.88%
Jul 10, 202425.1225.1225.1225.1224.690.96%
Jul 9, 202424.8824.8824.8824.8824.45-0.04%
Jul 8, 202424.8924.8924.8924.8924.46-0.04%
Jul 5, 202424.9024.9024.9024.9024.470.28%
Jul 3, 202424.8324.8324.8324.8324.400.57%
Jul 2, 202424.6924.6924.6924.6924.270.53%
Jul 1, 202424.5624.5624.5624.5624.140.33%
Jun 28, 202424.4824.4824.4824.4824.06-0.20%
Jun 27, 202424.5324.5324.5324.5324.110.12%
Jun 26, 202424.5024.5024.5024.5024.080.12%
Jun 25, 202424.4724.4724.4724.4724.050.20%
Jun 24, 202424.4224.4224.4224.4224.00-
Jun 21, 202424.4224.4224.4224.4224.00-0.37%
Jun 20, 202424.5124.5124.5124.5124.09-0.08%
Jun 18, 202424.5324.5324.5324.5324.110.41%
Jun 17, 202424.4324.4324.4324.4324.010.74%
Jun 14, 202424.2524.2524.2524.2523.830.04%
Jun 13, 202424.2424.2424.2424.2423.82-0.16%
Jun 12, 202424.2824.2824.2824.2823.860.91%
Jun 11, 202424.0624.0624.0624.0623.65-0.12%
Jun 10, 202424.0924.0924.0924.0923.680.29%
Jun 7, 202424.0224.0224.0224.0223.61-0.08%
Jun 6, 202424.0424.0424.0424.0423.63-0.12%
Jun 5, 202424.0724.0724.0724.0723.661.09%