Fidelity Advisor Mega Cap Stock Z (FZALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.20
-0.18 (-0.61%)
Aug 29, 2025, 4:00 PM EDT
FZALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.61% |
| Aug 28, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.34% |
| Aug 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.27% |
| Aug 26, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.65% |
| Aug 25, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.21% |
| Aug 22, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.43% |
| Aug 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.10% |
| Aug 20, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.17% |
| Aug 19, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.90% |
| Aug 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Aug 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.24% |
| Aug 14, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% |
| Aug 13, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.31% |
| Aug 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.32% |
| Aug 11, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.35% |
| Aug 8, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.77% |
| Aug 7, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.07% |
| Aug 6, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.38% |
| Aug 5, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.34% |
| Aug 4, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.28% |
| Aug 1, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.53% |
| Jul 31, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.37% |
| Jul 30, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.14% |
| Jul 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.74% |
| Jul 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Jul 25, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
| Jul 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
| Jul 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.58% |
| Jul 22, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.07% |
| Jul 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% |
| Jul 18, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.10% |
| Jul 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Jul 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.21% |
| Jul 15, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.34% |
| Jul 14, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.28% |
| Jul 11, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.07% |
| Jul 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.35% |
| Jul 9, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.70% |
| Jul 8, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Jul 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.55% |
| Jul 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.84% |
| Jul 2, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.56% |
| Jul 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.32% |
| Jun 30, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.28% |
| Jun 27, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.78% |
| Jun 26, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.04% |
| Jun 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.32% |
| Jun 24, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.01% |
| Jun 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% |
| Jun 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |