FZALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	30.57	30.57	30.57	30.57	30.57	-0.65%
Mar 12, 2026	30.77	30.77	30.77	30.77	30.77	-1.66%
Mar 11, 2026	31.29	31.29	31.29	31.29	31.29	-0.03%
Mar 10, 2026	31.30	31.30	31.30	31.30	31.30	-0.16%
Mar 9, 2026	31.35	31.35	31.35	31.35	31.35	0.74%
Mar 6, 2026	31.12	31.12	31.12	31.12	31.12	-1.14%
Mar 5, 2026	31.48	31.48	31.48	31.48	31.48	-0.73%
Mar 4, 2026	31.71	31.71	31.71	31.71	31.71	0.70%
Mar 3, 2026	31.49	31.49	31.49	31.49	31.49	-1.19%
Mar 2, 2026	31.87	31.87	31.87	31.87	31.87	0.19%
Feb 27, 2026	31.81	31.81	31.81	31.81	31.81	-0.62%
Feb 26, 2026	32.01	32.01	32.01	32.01	32.01	-0.87%
Feb 25, 2026	32.29	32.29	32.29	32.29	32.29	0.69%
Feb 24, 2026	32.07	32.07	32.07	32.07	32.07	0.66%
Feb 23, 2026	31.86	31.86	31.86	31.86	31.86	-0.96%
Feb 20, 2026	32.17	32.17	32.17	32.17	32.17	0.66%
Feb 19, 2026	31.96	31.96	31.96	31.96	31.96	-0.16%
Feb 18, 2026	32.01	32.01	32.01	32.01	32.01	0.72%
Feb 17, 2026	31.78	31.78	31.78	31.78	31.78	0.22%
Feb 13, 2026	31.71	31.71	31.71	31.71	31.71	-0.19%
Feb 12, 2026	31.77	31.77	31.77	31.77	31.77	-1.27%
Feb 11, 2026	32.18	32.18	32.18	32.18	32.18	-0.03%
Feb 10, 2026	32.19	32.19	32.19	32.19	32.19	-0.53%
Feb 9, 2026	32.36	32.36	32.36	32.36	32.36	0.68%
Feb 6, 2026	32.14	32.14	32.14	32.14	32.14	2.10%
Feb 5, 2026	31.48	31.48	31.48	31.48	31.48	-1.07%
Feb 4, 2026	31.82	31.82	31.82	31.82	31.82	-0.44%
Feb 3, 2026	31.96	31.96	31.96	31.96	31.96	-0.44%
Feb 2, 2026	32.10	32.10	32.10	32.10	32.10	0.41%
Jan 30, 2026	31.97	31.97	31.97	31.97	31.97	-0.31%
Jan 29, 2026	32.07	32.07	32.07	32.07	32.07	0.09%
Jan 28, 2026	32.04	32.04	32.04	32.04	32.04	-0.06%
Jan 27, 2026	32.06	32.06	32.06	32.06	32.06	0.50%
Jan 26, 2026	31.90	31.90	31.90	31.90	31.90	0.38%
Jan 23, 2026	31.78	31.78	31.78	31.78	31.78	0.38%
Jan 22, 2026	31.66	31.66	31.66	31.66	31.66	0.22%
Jan 21, 2026	31.59	31.59	31.59	31.59	31.59	0.83%
Jan 20, 2026	31.33	31.33	31.33	31.33	31.33	-1.57%
Jan 16, 2026	31.83	31.83	31.83	31.83	31.83	0.35%
Jan 15, 2026	31.72	31.72	31.72	31.72	31.72	0.25%
Jan 14, 2026	31.64	31.64	31.64	31.64	31.64	-0.69%
Jan 13, 2026	31.86	31.86	31.86	31.86	31.86	-
Jan 12, 2026	31.86	31.86	31.86	31.86	31.86	0.31%
Jan 9, 2026	31.76	31.76	31.76	31.76	31.76	0.89%
Jan 8, 2026	31.48	31.48	31.48	31.48	31.48	-0.16%
Jan 7, 2026	31.53	31.53	31.53	31.53	31.53	-0.60%
Jan 6, 2026	31.72	31.72	31.72	31.72	31.72	0.38%
Jan 5, 2026	31.60	31.60	31.60	31.60	31.60	0.64%
Jan 2, 2026	31.40	31.40	31.40	31.40	31.40	1.23%
Dec 31, 2025	31.02	31.02	31.02	31.02	31.02	-0.61%