Fidelity Advisor Mega Cap Stock Fund - Class Z (FZALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.86
+0.10 (0.31%)
At close: Jan 12, 2026
FZALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Jan 12, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.31% |
| Jan 9, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.89% |
| Jan 8, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.16% |
| Jan 7, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.60% |
| Jan 6, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.38% |
| Jan 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% |
| Jan 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.23% |
| Dec 31, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.61% |
| Dec 30, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.06% |
| Dec 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.26% |
| Dec 26, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Dec 24, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.32% |
| Dec 23, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.68% |
| Dec 22, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.78% |
| Dec 19, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |
| Dec 18, 2025 | 30.37 | 30.37 | 30.37 | 30.82 | 30.37 | 0.95% |
| Dec 17, 2025 | 30.09 | 30.09 | 30.09 | 30.53 | 30.09 | -1.26% |
| Dec 16, 2025 | 30.47 | 30.47 | 30.47 | 30.92 | 30.47 | -0.39% |
| Dec 15, 2025 | 30.59 | 30.59 | 30.59 | 31.04 | 30.59 | -0.10% |
| Dec 12, 2025 | 30.62 | 30.62 | 30.62 | 31.07 | 30.62 | -0.96% |
| Dec 11, 2025 | 30.91 | 30.91 | 30.91 | 31.37 | 30.91 | 0.13% |
| Dec 10, 2025 | 30.87 | 30.87 | 30.87 | 31.33 | 30.87 | 1.20% |
| Dec 9, 2025 | 30.51 | 30.51 | 30.51 | 30.96 | 30.51 | -0.19% |
| Dec 8, 2025 | 30.57 | 30.57 | 30.57 | 31.02 | 30.57 | - |
| Dec 5, 2025 | 30.57 | 30.57 | 30.57 | 31.02 | 30.57 | 0.06% |
| Dec 4, 2025 | 30.55 | 30.55 | 30.55 | 31.00 | 30.55 | 0.19% |
| Dec 3, 2025 | 30.49 | 30.49 | 30.49 | 30.94 | 30.49 | 0.45% |
| Dec 2, 2025 | 30.35 | 30.35 | 30.35 | 30.80 | 30.35 | 0.75% |
| Dec 1, 2025 | 30.13 | 30.13 | 30.13 | 30.57 | 30.12 | -0.68% |
| Nov 28, 2025 | 30.33 | 30.33 | 30.33 | 30.78 | 30.33 | 0.59% |
| Nov 26, 2025 | 30.15 | 30.15 | 30.15 | 30.60 | 30.15 | 0.86% |
| Nov 25, 2025 | 29.90 | 29.90 | 29.90 | 30.34 | 29.90 | 0.66% |
| Nov 24, 2025 | 29.70 | 29.70 | 29.70 | 30.14 | 29.70 | 1.48% |
| Nov 21, 2025 | 29.27 | 29.27 | 29.27 | 29.70 | 29.27 | 0.78% |
| Nov 20, 2025 | 29.04 | 29.04 | 29.04 | 29.47 | 29.04 | -1.80% |
| Nov 19, 2025 | 29.57 | 29.57 | 29.57 | 30.01 | 29.57 | 0.50% |
| Nov 18, 2025 | 29.43 | 29.43 | 29.43 | 29.86 | 29.42 | -0.93% |
| Nov 17, 2025 | 29.70 | 29.70 | 29.70 | 30.14 | 29.70 | -0.82% |
| Nov 14, 2025 | 29.95 | 29.95 | 29.95 | 30.39 | 29.95 | 0.26% |
| Nov 13, 2025 | 29.87 | 29.87 | 29.87 | 30.31 | 29.87 | -1.56% |
| Nov 12, 2025 | 30.34 | 30.34 | 30.34 | 30.79 | 30.34 | 0.06% |
| Nov 11, 2025 | 30.32 | 30.32 | 30.32 | 30.77 | 30.32 | 0.13% |
| Nov 10, 2025 | 30.28 | 30.28 | 30.28 | 30.73 | 30.28 | 1.49% |
| Nov 7, 2025 | 29.84 | 29.84 | 29.84 | 30.28 | 29.84 | 0.33% |
| Nov 6, 2025 | 29.74 | 29.74 | 29.74 | 30.18 | 29.74 | -0.85% |
| Nov 5, 2025 | 30.00 | 30.00 | 30.00 | 30.44 | 30.00 | 0.26% |
| Nov 4, 2025 | 29.92 | 29.92 | 29.92 | 30.36 | 29.92 | -1.30% |
| Nov 3, 2025 | 30.31 | 30.31 | 30.31 | 30.76 | 30.31 | 0.16% |
| Oct 31, 2025 | 30.26 | 30.26 | 30.26 | 30.71 | 30.26 | -0.07% |