Fidelity Mega Cap Stock Fund (FZALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.16
+0.05 (0.16%)
Oct 29, 2025, 4:00 PM EDT
FZALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.38% |
| Oct 29, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.16% |
| Oct 28, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.32% |
| Oct 27, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.24% |
| Oct 24, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.72% |
| Oct 23, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.83% |
| Oct 22, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.30% |
| Oct 21, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.26% |
| Oct 20, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.93% |
| Oct 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.43% |
| Oct 16, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.63% |
| Oct 15, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.37% |
| Oct 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Oct 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.87% |
| Oct 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.61% |
| Oct 9, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.36% |
| Oct 8, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.53% |
| Oct 7, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.20% |
| Oct 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
| Oct 3, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Oct 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| Oct 1, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.10% |
| Sep 30, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.37% |
| Sep 29, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Sep 26, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
| Sep 25, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.50% |
| Sep 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.37% |
| Sep 23, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.23% |
| Sep 22, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Sep 19, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.40% |
| Sep 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.61% |
| Sep 17, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.20% |
| Sep 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.03% |
| Sep 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.54% |
| Sep 12, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.10% |
| Sep 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.24% |
| Sep 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.72% |
| Sep 9, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.62% |
| Sep 8, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
| Sep 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.68% |
| Sep 4, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.76% |
| Sep 3, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Sep 2, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% |
| Aug 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.61% |
| Aug 28, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.34% |
| Aug 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.27% |
| Aug 26, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.65% |
| Aug 25, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.21% |
| Aug 22, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.43% |
| Aug 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.10% |