Fidelity Advisor Mega Cap Stock Fund - Class Z (FZALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.55
+0.04 (0.14%)
Jul 30, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.53% |
| Jul 31, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.37% |
| Jul 30, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.14% |
| Jul 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.74% |
| Jul 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Jul 25, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
| Jul 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
| Jul 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.58% |
| Jul 22, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.07% |
| Jul 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% |
| Jul 18, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.10% |
| Jul 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Jul 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.21% |
| Jul 15, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.34% |
| Jul 14, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.28% |
| Jul 11, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.07% |
| Jul 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.35% |
| Jul 9, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.70% |
| Jul 8, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Jul 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.55% |
| Jul 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.84% |
| Jul 2, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.56% |
| Jul 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.32% |
| Jun 30, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.28% |
| Jun 27, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.78% |
| Jun 26, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.04% |
| Jun 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.32% |
| Jun 24, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.01% |
| Jun 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% |
| Jun 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
| Jun 18, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.07% |
| Jun 17, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.51% |
| Jun 16, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.84% |
| Jun 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.16% |
| Jun 12, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.07% |
| Jun 11, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.18% |
| Jun 10, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.25% |
| Jun 9, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.22% |
| Jun 6, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.99% |
| Jun 5, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.26% |
| Jun 4, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.18% |
| Jun 3, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.59% |
| Jun 2, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.67% |
| May 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| May 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.52% |
| May 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
| May 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.79% |
| May 23, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.49% |
| May 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| May 21, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.23% |