FZALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.98	33.98	33.98	33.98	33.98	-1.16%
Oct 13, 2026	34.38	34.38	34.38	34.38	34.38	-0.09%
Oct 12, 2026	34.41	34.41	34.41	34.41	34.41	0.06%
Oct 9, 2026	34.39	34.39	34.39	34.39	34.39	0.67%
Oct 8, 2026	34.16	34.16	34.16	34.16	34.16	-0.35%
Oct 7, 2026	34.28	34.28	34.28	34.28	34.28	-0.38%
Oct 6, 2026	34.41	34.41	34.41	34.41	34.41	0.35%
Oct 5, 2026	34.29	34.29	34.29	34.29	34.29	0.70%
Oct 2, 2026	34.05	34.05	34.05	34.05	34.05	0.56%
Oct 1, 2026	33.86	33.86	33.86	33.86	33.86	0.12%
Sep 30, 2026	33.82	33.82	33.82	33.82	33.82	-0.32%
Sep 29, 2026	33.93	33.93	33.93	33.93	33.93	-0.06%
Sep 28, 2026	33.95	33.95	33.95	33.95	33.95	-0.96%
Sep 25, 2026	34.28	34.28	34.28	34.28	34.28	0.56%
Sep 24, 2026	34.09	34.09	34.09	34.09	34.09	-0.03%
Sep 23, 2026	34.10	34.10	34.10	34.10	34.10	-0.70%
Sep 22, 2026	34.34	34.34	34.34	34.34	34.34	-0.17%
Sep 21, 2026	34.40	34.40	34.40	34.40	34.40	1.30%
Sep 18, 2026	33.96	33.96	33.96	33.96	33.96	0.24%
Sep 17, 2026	33.88	33.88	33.88	33.88	33.88	0.89%
Sep 16, 2026	33.58	33.58	33.58	33.58	33.58	-0.68%
Sep 15, 2026	33.81	33.81	33.81	33.81	33.81	-0.35%
Sep 14, 2026	33.93	33.93	33.93	33.93	33.93	-0.64%
Sep 11, 2026	34.15	34.15	34.15	34.15	34.15	0.77%
Sep 10, 2026	33.89	33.89	33.89	33.89	33.89	-0.64%
Sep 9, 2026	34.11	34.11	34.11	34.11	34.11	-0.55%
Sep 8, 2026	34.30	34.30	34.30	34.30	34.30	-0.52%
Sep 4, 2026	34.48	34.48	34.48	34.48	34.48	-0.14%
Sep 3, 2026	34.53	34.53	34.53	34.53	34.53	0.85%
Sep 2, 2026	34.24	34.24	34.24	34.24	34.24	0.79%
Sep 1, 2026	33.97	33.97	33.97	33.97	33.97	-0.53%
Aug 31, 2026	34.15	34.15	34.15	34.15	34.15	-0.52%
Aug 28, 2026	34.33	34.33	34.33	34.33	34.33	-0.06%
Aug 27, 2026	34.35	34.35	34.35	34.35	34.35	0.53%
Aug 26, 2026	34.17	34.17	34.17	34.17	34.17	-0.06%
Aug 25, 2026	34.19	34.19	34.19	34.19	34.19	0.26%
Aug 24, 2026	34.10	34.10	34.10	34.10	34.10	-0.29%
Aug 21, 2026	34.20	34.20	34.20	34.20	34.20	0.23%
Aug 20, 2026	34.12	34.12	34.12	34.12	34.12	-0.79%
Aug 19, 2026	34.39	34.39	34.39	34.39	34.39	-0.03%
Aug 18, 2026	34.40	34.40	34.40	34.40	34.40	-0.81%
Aug 17, 2026	34.68	34.68	34.68	34.68	34.68	-0.54%
Aug 14, 2026	34.87	34.87	34.87	34.87	34.87	-0.05%
Aug 13, 2026	35.99	35.99	35.99	35.99	34.89	0.50%
Aug 12, 2026	35.81	35.81	35.81	35.81	34.71	0.20%
Aug 11, 2026	35.74	35.74	35.74	35.74	34.65	-0.20%
Aug 10, 2026	35.81	35.81	35.81	35.81	34.71	-0.03%
Aug 7, 2026	35.82	35.82	35.82	35.82	34.72	0.31%
Aug 6, 2026	35.71	35.71	35.71	35.71	34.62	-0.39%
Aug 5, 2026	35.85	35.85	35.85	35.85	34.75	-0.05%