FZALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.28	34.28	34.28	34.28	-	-0.38%
Jul 7, 2026	34.41	34.41	34.41	34.41	34.41	-0.35%
Jul 6, 2026	34.53	34.53	34.53	34.53	34.53	0.70%
Jul 2, 2026	34.29	34.29	34.29	34.29	34.29	0.38%
Jul 1, 2026	34.16	34.16	34.16	34.16	34.16	0.15%
Jun 30, 2026	34.11	34.11	34.11	34.11	34.11	0.83%
Jun 29, 2026	33.83	33.83	33.83	33.83	33.83	1.08%
Jun 26, 2026	33.47	33.47	33.47	33.47	33.47	-0.15%
Jun 25, 2026	33.52	33.52	33.52	33.52	33.52	0.03%
Jun 24, 2026	33.51	33.51	33.51	33.51	33.51	0.09%
Jun 23, 2026	33.48	33.48	33.48	33.48	33.48	-1.27%
Jun 22, 2026	33.91	33.91	33.91	33.91	33.91	-0.76%
Jun 18, 2026	34.17	34.17	34.17	34.17	34.17	1.01%
Jun 17, 2026	33.83	33.83	33.83	33.83	33.83	-1.05%
Jun 16, 2026	34.19	34.19	34.19	34.19	34.19	-0.23%
Jun 15, 2026	34.27	34.27	34.27	34.27	34.27	1.63%
Jun 12, 2026	33.72	33.72	33.72	33.72	33.72	0.27%
Jun 11, 2026	33.63	33.63	33.63	33.63	33.63	1.63%
Jun 10, 2026	33.09	33.09	33.09	33.09	33.09	-1.61%
Jun 9, 2026	33.63	33.63	33.63	33.63	33.63	0.03%
Jun 8, 2026	33.62	33.62	33.62	33.62	33.62	0.18%
Jun 5, 2026	33.56	33.56	33.56	33.56	33.56	-2.10%
Jun 4, 2026	34.28	34.28	34.28	34.28	34.28	1.00%
Jun 3, 2026	33.94	33.94	33.94	33.94	33.94	-1.02%
Jun 2, 2026	34.29	34.29	34.29	34.29	34.29	-0.32%
Jun 1, 2026	34.40	34.40	34.40	34.40	34.40	0.41%
May 29, 2026	34.26	34.26	34.26	34.26	34.26	0.03%
May 28, 2026	34.25	34.25	34.25	34.25	34.25	0.38%
May 27, 2026	34.12	34.12	34.12	34.12	34.12	-0.03%
May 26, 2026	34.13	34.13	34.13	34.13	34.13	0.53%
May 22, 2026	33.95	33.95	33.95	33.95	33.95	-0.15%
May 21, 2026	34.00	34.00	34.00	34.00	34.00	0.15%
May 20, 2026	33.95	33.95	33.95	33.95	33.95	0.89%
May 19, 2026	33.65	33.65	33.65	33.65	33.65	-0.50%
May 18, 2026	33.82	33.82	33.82	33.82	33.82	0.09%
May 15, 2026	33.79	33.79	33.79	33.79	33.79	-1.17%
May 14, 2026	34.19	34.19	34.19	34.19	34.19	0.59%
May 13, 2026	33.99	33.99	33.99	33.99	33.99	0.53%
May 12, 2026	33.81	33.81	33.81	33.81	33.81	0.15%
May 11, 2026	33.76	33.76	33.76	33.76	33.76	-0.03%
May 8, 2026	33.77	33.77	33.77	33.77	33.77	0.36%
May 7, 2026	33.65	33.65	33.65	33.65	33.65	-0.74%
May 6, 2026	33.90	33.90	33.90	33.90	33.90	1.44%
May 5, 2026	33.42	33.42	33.42	33.42	33.42	0.81%
May 4, 2026	33.15	33.15	33.15	33.15	33.15	-0.54%
May 1, 2026	33.33	33.33	33.33	33.33	33.33	-0.18%
Apr 30, 2026	33.39	33.39	33.39	33.39	33.39	0.75%
Apr 29, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Apr 28, 2026	33.23	33.23	33.23	33.23	33.23	-0.33%
Apr 27, 2026	33.34	33.34	33.34	33.34	33.34	0.21%