FZALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.19	34.19	34.19	34.19	34.19	0.26%
Aug 24, 2026	34.10	34.10	34.10	34.10	34.10	-0.29%
Aug 21, 2026	34.20	34.20	34.20	34.20	34.20	0.23%
Aug 20, 2026	34.12	34.12	34.12	34.12	34.12	-0.79%
Aug 19, 2026	34.39	34.39	34.39	34.39	34.39	-0.03%
Aug 18, 2026	34.40	34.40	34.40	34.40	34.40	-0.81%
Aug 17, 2026	34.68	34.68	34.68	34.68	34.68	-0.54%
Aug 14, 2026	34.87	34.87	34.87	34.87	34.87	-0.05%
Aug 13, 2026	35.99	35.99	35.99	35.99	34.89	0.50%
Aug 12, 2026	35.81	35.81	35.81	35.81	34.71	0.20%
Aug 11, 2026	35.74	35.74	35.74	35.74	34.65	-0.20%
Aug 10, 2026	35.81	35.81	35.81	35.81	34.71	-0.03%
Aug 7, 2026	35.82	35.82	35.82	35.82	34.72	0.31%
Aug 6, 2026	35.71	35.71	35.71	35.71	34.62	-0.39%
Aug 5, 2026	35.85	35.85	35.85	35.85	34.75	-0.05%
Aug 4, 2026	35.87	35.87	35.87	35.87	34.77	1.18%
Aug 3, 2026	35.45	35.45	35.45	35.45	34.37	2.04%
Jul 31, 2026	34.74	34.74	34.74	34.74	33.68	1.11%
Jul 30, 2026	34.36	34.36	34.36	34.36	33.31	2.14%
Jul 29, 2026	33.64	33.64	33.64	33.64	32.61	-1.52%
Jul 28, 2026	34.16	34.16	34.16	34.16	33.11	0.35%
Jul 27, 2026	34.04	34.04	34.04	34.04	33.00	-0.12%
Jul 24, 2026	34.08	34.08	34.08	34.08	33.04	-
Jul 23, 2026	34.08	34.08	34.08	34.08	33.04	-0.87%
Jul 22, 2026	34.38	34.38	34.38	34.38	33.33	-0.26%
Jul 21, 2026	34.47	34.47	34.47	34.47	33.42	0.58%
Jul 20, 2026	34.27	34.27	34.27	34.27	33.22	-0.23%
Jul 17, 2026	34.35	34.35	34.35	34.35	33.30	-0.81%
Jul 16, 2026	34.63	34.63	34.63	34.63	33.57	-0.63%
Jul 15, 2026	34.85	34.85	34.85	34.85	33.78	0.93%
Jul 14, 2026	34.53	34.53	34.53	34.53	33.47	0.44%
Jul 13, 2026	34.38	34.38	34.38	34.38	33.33	-0.84%
Jul 10, 2026	34.67	34.67	34.67	34.67	33.61	0.61%
Jul 9, 2026	34.46	34.46	34.46	34.46	33.41	0.52%
Jul 8, 2026	34.28	34.28	34.28	34.28	33.23	-0.38%
Jul 7, 2026	34.41	34.41	34.41	34.41	33.36	-0.35%
Jul 6, 2026	34.53	34.53	34.53	34.53	33.47	0.70%
Jul 2, 2026	34.29	34.29	34.29	34.29	33.24	0.38%
Jul 1, 2026	34.16	34.16	34.16	34.16	33.11	0.15%
Jun 30, 2026	34.11	34.11	34.11	34.11	33.07	0.83%
Jun 29, 2026	33.83	33.83	33.83	33.83	32.80	1.08%
Jun 26, 2026	33.47	33.47	33.47	33.47	32.45	-0.15%
Jun 25, 2026	33.52	33.52	33.52	33.52	32.49	0.03%
Jun 24, 2026	33.51	33.51	33.51	33.51	32.48	0.09%
Jun 23, 2026	33.48	33.48	33.48	33.48	32.46	-1.27%
Jun 22, 2026	33.91	33.91	33.91	33.91	32.87	-0.76%
Jun 18, 2026	34.17	34.17	34.17	34.17	33.12	1.00%
Jun 17, 2026	33.83	33.83	33.83	33.83	32.80	-1.05%
Jun 16, 2026	34.19	34.19	34.19	34.19	33.14	-0.23%
Jun 15, 2026	34.27	34.27	34.27	34.27	33.22	1.63%